16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.46 | 15.79 | 15.95 | 13,143.8K |
| 09:35 | 15.95 | 15.95 | 15.64 | 15.80 | 8,423.6K |
| 09:40 | 15.81 | 15.85 | 15.68 | 15.83 | 5,544.7K |
| 09:45 | 15.84 | 15.91 | 15.76 | 15.88 | 4,054.8K |
| 09:50 | 15.90 | 16.00 | 15.75 | 15.79 | 3,987.2K |
| 09:55 | 15.79 | 15.79 | 15.68 | 15.69 | 3,545.0K |
| 10:00 | 15.68 | 15.94 | 15.68 | 15.93 | 2,756.0K |
| 10:05 | 15.92 | 15.98 | 15.81 | 15.88 | 2,906.7K |
| 10:10 | 15.87 | 16.16 | 15.85 | 16.16 | 2,249.8K |
| 10:15 | 16.10 | 16.14 | 16.03 | 16.03 | 2,821.9K |
| 10:20 | 16.04 | 16.14 | 16.03 | 16.12 | 1,500.2K |
| 10:25 | 16.11 | 16.11 | 15.94 | 16.08 | 1,875.8K |
| 10:30 | 16.08 | 16.16 | 16.00 | 16.16 | 2,205.8K |
| 10:35 | 16.16 | 16.42 | 16.16 | 16.21 | 4,413.6K |
| 10:40 | 16.21 | 16.36 | 16.17 | 16.25 | 2,605.2K |
| 10:45 | 16.26 | 16.32 | 16.19 | 16.31 | 1,487.8K |
| 10:50 | 16.31 | 16.31 | 16.22 | 16.27 | 1,289.9K |
| 10:55 | 16.26 | 16.28 | 16.14 | 16.21 | 1,710.8K |
| 11:00 | 16.21 | 16.29 | 16.20 | 16.29 | 819.4K |
| 11:05 | 16.28 | 16.32 | 16.26 | 16.31 | 1,274.3K |
| 11:10 | 16.32 | 16.40 | 16.28 | 16.40 | 1,401.7K |
| 11:15 | 16.40 | 16.49 | 16.32 | 16.33 | 2,689.1K |
| 11:20 | 16.33 | 16.34 | 16.20 | 16.20 | 1,485.6K |
| 11:25 | 16.19 | 16.29 | 16.17 | 16.20 | 1,620.5K |
| 11:30 | 16.20 | 16.20 | 16.20 | 16.20 | 10.3K |
| 13:00 | 16.21 | 16.35 | 16.15 | 16.19 | 1,760.4K |
| 13:05 | 16.20 | 16.20 | 16.08 | 16.08 | 1,554.9K |
| 13:10 | 16.09 | 16.41 | 16.08 | 16.41 | 2,211.3K |
| 13:15 | 16.42 | 16.49 | 16.29 | 16.48 | 3,638.2K |
| 13:20 | 16.49 | 16.93 | 16.41 | 16.91 | 5,263.2K |
| 13:25 | 16.93 | 17.04 | 16.70 | 16.80 | 10,066.9K |
| 13:30 | 16.80 | 17.47 | 16.80 | 17.47 | 6,963.7K |
| 13:35 | 17.49 | 17.70 | 17.22 | 17.30 | 7,660.4K |
| 13:40 | 17.30 | 17.50 | 17.14 | 17.38 | 4,008.0K |
| 13:45 | 17.39 | 17.39 | 16.86 | 16.86 | 3,533.6K |
| 13:50 | 16.85 | 17.10 | 16.72 | 17.02 | 3,404.0K |
| 13:55 | 17.05 | 17.18 | 16.95 | 17.14 | 2,270.6K |
| 14:00 | 17.12 | 17.14 | 17.01 | 17.02 | 1,604.4K |
| 14:05 | 17.01 | 17.11 | 16.94 | 17.10 | 1,515.8K |
| 14:10 | 17.11 | 17.15 | 17.04 | 17.15 | 1,530.3K |
| 14:15 | 17.15 | 17.15 | 16.86 | 16.88 | 2,299.8K |
| 14:20 | 16.90 | 17.01 | 16.89 | 16.96 | 1,318.8K |
| 14:25 | 16.96 | 17.00 | 16.90 | 17.00 | 1,745.3K |
| 14:30 | 17.00 | 17.07 | 16.79 | 16.79 | 2,575.0K |
| 14:35 | 16.79 | 16.97 | 16.79 | 16.83 | 1,833.9K |
| 14:40 | 16.83 | 16.83 | 16.20 | 16.40 | 5,776.7K |
| 14:45 | 16.40 | 16.40 | 16.28 | 16.32 | 5,008.1K |
| 14:50 | 16.31 | 16.52 | 16.31 | 16.46 | 4,271.1K |
| 14:55 | 16.46 | 16.46 | 16.41 | 16.42 | 1,986.7K |
| 15:40 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0K |