Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.88 14.17 13.80 13.90 6,750.5K
09:35 13.91 14.14 13.90 14.00 3,107.8K
09:40 14.00 14.05 13.90 14.05 2,966.7K
09:45 14.04 14.05 13.98 14.02 1,565.7K
09:50 14.01 14.24 14.00 14.19 2,643.6K
09:55 14.15 14.31 14.11 14.21 1,586.6K
10:00 14.20 14.28 14.18 14.19 1,221.1K
10:05 14.19 14.35 14.17 14.34 1,161.3K
10:10 14.34 14.41 14.30 14.34 1,531.4K
10:15 14.33 14.33 14.20 14.28 843.0K
10:20 14.29 14.34 14.23 14.34 757.0K
10:25 14.33 14.33 14.21 14.22 771.3K
10:30 14.23 14.36 14.21 14.21 969.7K
10:35 14.21 14.24 14.16 14.23 1,010.5K
10:40 14.21 14.24 14.17 14.21 600.6K
10:45 14.21 14.24 14.18 14.23 389.6K
10:50 14.24 14.26 14.18 14.26 559.6K
10:55 14.26 14.32 14.26 14.31 606.7K
11:00 14.31 14.32 14.25 14.25 489.0K
11:05 14.25 14.25 14.21 14.21 421.8K
11:10 14.21 14.26 14.19 14.23 327.6K
11:15 14.23 14.24 14.21 14.23 429.2K
11:20 14.23 14.23 14.15 14.17 736.0K
11:25 14.18 14.19 14.16 14.16 420.5K
11:30 14.16 14.16 14.16 14.16 1.0K
13:00 14.17 14.28 14.17 14.18 637.4K
13:05 14.18 14.19 14.12 14.15 769.9K
13:10 14.14 14.26 14.14 14.24 567.1K
13:15 14.24 14.24 14.15 14.15 501.1K
13:20 14.15 14.17 14.02 14.03 1,624.2K
13:25 14.04 14.09 14.00 14.03 1,320.9K
13:30 14.04 14.12 14.03 14.08 502.7K
13:35 14.08 14.17 14.07 14.09 462.1K
13:40 14.09 14.20 14.06 14.17 725.5K
13:45 14.17 14.17 14.09 14.09 794.6K
13:50 14.10 14.16 14.07 14.10 508.4K
13:55 14.10 14.11 14.04 14.04 782.7K
14:00 14.04 14.16 14.01 14.16 1,573.0K
14:05 14.14 14.14 14.06 14.11 820.6K
14:10 14.10 14.11 14.07 14.09 601.7K
14:15 14.09 14.15 14.08 14.13 1,025.1K
14:20 14.14 14.30 14.13 14.24 1,580.4K
14:25 14.24 14.27 14.19 14.20 970.7K
14:30 14.20 14.28 14.20 14.28 1,214.8K
14:35 14.28 14.29 14.23 14.25 589.1K
14:40 14.24 14.32 14.24 14.30 1,380.6K
14:45 14.29 14.30 14.20 14.21 1,430.3K
14:50 14.19 14.22 14.17 14.22 1,902.6K
14:55 14.21 14.24 14.21 14.22 1,085.5K
15:40 14.19 14.19 14.19 14.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음