16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.50 | 15.53 | 15.31 | 15.53 | 7,522.9K |
| 09:35 | 15.49 | 15.66 | 15.41 | 15.59 | 5,887.9K |
| 09:40 | 15.57 | 15.57 | 15.38 | 15.48 | 3,916.3K |
| 09:45 | 15.48 | 15.67 | 15.48 | 15.65 | 4,161.9K |
| 09:50 | 15.66 | 15.74 | 15.65 | 15.71 | 3,702.7K |
| 09:55 | 15.71 | 15.71 | 15.57 | 15.65 | 2,675.3K |
| 10:00 | 15.67 | 15.72 | 15.63 | 15.68 | 2,307.7K |
| 10:05 | 15.68 | 15.75 | 15.67 | 15.72 | 1,732.4K |
| 10:10 | 15.72 | 15.72 | 15.55 | 15.58 | 2,081.0K |
| 10:15 | 15.56 | 15.67 | 15.56 | 15.65 | 1,420.2K |
| 10:20 | 15.65 | 15.70 | 15.65 | 15.67 | 1,129.4K |
| 10:25 | 15.66 | 15.70 | 15.65 | 15.65 | 1,197.0K |
| 10:30 | 15.65 | 15.69 | 15.62 | 15.67 | 1,476.1K |
| 10:35 | 15.67 | 15.68 | 15.49 | 15.49 | 2,447.7K |
| 10:40 | 15.49 | 15.55 | 15.39 | 15.40 | 3,405.5K |
| 10:45 | 15.40 | 15.53 | 15.39 | 15.45 | 1,995.5K |
| 10:50 | 15.46 | 15.58 | 15.45 | 15.58 | 1,679.1K |
| 10:55 | 15.58 | 15.65 | 15.56 | 15.57 | 937.3K |
| 11:00 | 15.57 | 15.59 | 15.54 | 15.57 | 853.9K |
| 11:05 | 15.56 | 15.88 | 15.49 | 15.82 | 4,772.4K |
| 11:10 | 15.83 | 16.50 | 15.70 | 16.48 | 10,158.7K |
| 11:15 | 16.39 | 16.93 | 16.26 | 16.53 | 12,102.9K |
| 11:20 | 16.52 | 17.57 | 16.52 | 17.00 | 14,098.8K |
| 11:25 | 17.00 | 17.00 | 16.56 | 16.85 | 6,041.1K |
| 11:30 | 16.85 | 16.85 | 16.85 | 16.85 | 15.7K |
| 13:00 | 16.85 | 16.95 | 16.50 | 16.51 | 3,363.5K |
| 13:05 | 16.51 | 16.63 | 16.36 | 16.39 | 3,955.8K |
| 13:10 | 16.40 | 16.86 | 16.40 | 16.65 | 2,817.0K |
| 13:15 | 16.65 | 17.00 | 16.64 | 17.00 | 4,478.0K |
| 13:20 | 16.99 | 17.50 | 16.99 | 17.40 | 10,922.8K |
| 13:25 | 17.38 | 17.58 | 17.20 | 17.30 | 6,440.3K |
| 13:30 | 17.28 | 17.49 | 17.25 | 17.36 | 3,673.9K |
| 13:35 | 17.35 | 17.39 | 17.13 | 17.20 | 2,256.9K |
| 13:40 | 17.20 | 17.42 | 17.09 | 17.42 | 3,279.0K |
| 13:45 | 17.44 | 17.46 | 17.12 | 17.20 | 2,245.2K |
| 13:50 | 17.20 | 17.25 | 17.17 | 17.19 | 1,386.9K |
| 13:55 | 17.19 | 17.19 | 16.96 | 16.96 | 1,982.4K |
| 14:00 | 16.96 | 17.20 | 16.93 | 17.20 | 2,611.0K |
| 14:05 | 17.19 | 17.22 | 17.06 | 17.19 | 1,709.8K |
| 14:10 | 17.19 | 17.30 | 17.12 | 17.14 | 1,532.1K |
| 14:15 | 17.14 | 17.18 | 17.07 | 17.18 | 965.5K |
| 14:20 | 17.19 | 17.23 | 16.87 | 16.87 | 2,733.3K |
| 14:25 | 16.89 | 17.04 | 16.78 | 16.78 | 2,590.8K |
| 14:30 | 16.80 | 17.07 | 16.80 | 17.02 | 2,568.3K |
| 14:35 | 17.02 | 17.04 | 16.92 | 16.92 | 1,988.5K |
| 14:40 | 16.93 | 16.94 | 16.85 | 16.85 | 2,000.6K |
| 14:45 | 16.84 | 17.02 | 16.79 | 17.01 | 4,198.9K |
| 14:50 | 17.02 | 17.02 | 16.88 | 16.90 | 3,892.4K |
| 14:55 | 16.89 | 16.92 | 16.88 | 16.90 | 2,764.1K |
| 15:40 | 16.90 | 16.90 | 16.90 | 16.90 | 1,850.1K |