16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.89 | 16.95 | 16.48 | 16.48 | 19,342.8K |
| 09:35 | 16.47 | 16.47 | 16.22 | 16.41 | 10,933.9K |
| 09:40 | 16.43 | 16.49 | 16.28 | 16.33 | 6,033.6K |
| 09:45 | 16.36 | 16.52 | 16.21 | 16.36 | 5,803.2K |
| 09:50 | 16.36 | 16.38 | 16.28 | 16.31 | 3,595.2K |
| 09:55 | 16.32 | 16.49 | 16.32 | 16.38 | 2,870.1K |
| 10:00 | 16.38 | 16.61 | 16.38 | 16.61 | 3,276.9K |
| 10:05 | 16.61 | 16.63 | 16.46 | 16.51 | 4,185.4K |
| 10:10 | 16.51 | 16.68 | 16.51 | 16.59 | 2,174.2K |
| 10:15 | 16.59 | 16.65 | 16.45 | 16.46 | 1,931.2K |
| 10:20 | 16.45 | 16.46 | 16.36 | 16.36 | 2,002.8K |
| 10:25 | 16.37 | 16.47 | 16.36 | 16.43 | 1,547.2K |
| 10:30 | 16.45 | 16.57 | 16.45 | 16.45 | 1,717.6K |
| 10:35 | 16.46 | 16.46 | 16.28 | 16.40 | 2,147.7K |
| 10:40 | 16.46 | 16.86 | 16.46 | 16.70 | 3,470.6K |
| 10:45 | 16.70 | 16.70 | 16.60 | 16.64 | 2,097.2K |
| 10:50 | 16.64 | 16.65 | 16.53 | 16.55 | 1,182.4K |
| 10:55 | 16.55 | 16.66 | 16.55 | 16.64 | 974.5K |
| 11:00 | 16.64 | 16.68 | 16.60 | 16.60 | 823.8K |
| 11:05 | 16.60 | 16.62 | 16.57 | 16.58 | 784.4K |
| 11:10 | 16.59 | 16.70 | 16.58 | 16.66 | 798.1K |
| 11:15 | 16.67 | 16.75 | 16.64 | 16.67 | 1,380.4K |
| 11:20 | 16.70 | 16.92 | 16.67 | 16.88 | 2,184.0K |
| 11:25 | 16.88 | 16.99 | 16.80 | 16.94 | 2,729.2K |
| 11:30 | 16.94 | 16.94 | 16.94 | 16.94 | 3.3K |
| 13:00 | 16.94 | 16.97 | 16.64 | 16.72 | 2,931.9K |
| 13:05 | 16.73 | 16.80 | 16.66 | 16.77 | 2,192.2K |
| 13:10 | 16.79 | 16.98 | 16.79 | 16.88 | 2,185.5K |
| 13:15 | 16.88 | 16.93 | 16.78 | 16.83 | 1,938.2K |
| 13:20 | 16.83 | 16.87 | 16.72 | 16.85 | 2,743.5K |
| 13:25 | 16.86 | 16.86 | 16.76 | 16.76 | 1,800.3K |
| 13:30 | 16.77 | 16.77 | 16.64 | 16.64 | 2,308.6K |
| 13:35 | 16.63 | 16.78 | 16.63 | 16.71 | 1,517.7K |
| 13:40 | 16.70 | 16.71 | 16.61 | 16.68 | 1,563.5K |
| 13:45 | 16.67 | 16.73 | 16.67 | 16.73 | 1,091.4K |
| 13:50 | 16.73 | 17.46 | 16.73 | 17.46 | 6,566.1K |
| 13:55 | 17.44 | 17.44 | 17.25 | 17.44 | 9,374.8K |
| 14:00 | 17.45 | 17.45 | 17.08 | 17.27 | 5,108.8K |
| 14:05 | 17.27 | 17.31 | 17.13 | 17.31 | 2,369.2K |
| 14:10 | 17.31 | 17.33 | 17.25 | 17.25 | 2,321.4K |
| 14:15 | 17.26 | 17.42 | 17.25 | 17.41 | 2,648.3K |
| 14:20 | 17.41 | 17.41 | 17.30 | 17.34 | 2,822.7K |
| 14:25 | 17.33 | 17.33 | 17.21 | 17.30 | 1,806.5K |
| 14:30 | 17.29 | 17.30 | 17.23 | 17.25 | 1,655.2K |
| 14:35 | 17.25 | 17.28 | 17.23 | 17.27 | 1,654.0K |
| 14:40 | 17.27 | 17.33 | 17.26 | 17.31 | 2,382.1K |
| 14:45 | 17.30 | 17.31 | 17.26 | 17.28 | 2,781.3K |
| 14:50 | 17.27 | 17.30 | 17.25 | 17.26 | 3,548.5K |
| 14:55 | 17.25 | 17.25 | 17.18 | 17.20 | 2,295.6K |
| 15:40 | 17.20 | 17.20 | 17.20 | 17.20 | 1,463.3K |