16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.25 | 17.38 | 16.98 | 17.31 | 9,121.6K |
| 09:35 | 17.30 | 17.30 | 16.88 | 16.96 | 6,564.3K |
| 09:40 | 16.96 | 17.02 | 16.85 | 16.93 | 5,713.4K |
| 09:45 | 16.93 | 16.94 | 16.71 | 16.71 | 5,511.9K |
| 09:50 | 16.71 | 16.85 | 16.68 | 16.73 | 4,639.7K |
| 09:55 | 16.72 | 16.83 | 16.66 | 16.70 | 3,721.8K |
| 10:00 | 16.71 | 16.82 | 16.59 | 16.59 | 3,253.3K |
| 10:05 | 16.58 | 16.74 | 16.58 | 16.73 | 3,408.0K |
| 10:10 | 16.75 | 16.80 | 16.61 | 16.61 | 1,690.0K |
| 10:15 | 16.63 | 16.74 | 16.62 | 16.68 | 1,255.6K |
| 10:20 | 16.70 | 16.75 | 16.70 | 16.71 | 1,026.7K |
| 10:25 | 16.70 | 16.71 | 16.62 | 16.62 | 1,151.2K |
| 10:30 | 16.62 | 16.66 | 16.51 | 16.53 | 2,716.0K |
| 10:35 | 16.52 | 16.61 | 16.50 | 16.53 | 1,903.1K |
| 10:40 | 16.54 | 16.61 | 16.43 | 16.58 | 2,969.4K |
| 10:45 | 16.59 | 16.65 | 16.50 | 16.51 | 1,056.0K |
| 10:50 | 16.51 | 16.65 | 16.51 | 16.65 | 880.0K |
| 10:55 | 16.65 | 16.66 | 16.53 | 16.56 | 957.1K |
| 11:00 | 16.56 | 16.72 | 16.54 | 16.72 | 1,075.3K |
| 11:05 | 16.72 | 16.73 | 16.60 | 16.63 | 787.8K |
| 11:10 | 16.62 | 16.63 | 16.58 | 16.60 | 691.1K |
| 11:15 | 16.60 | 16.60 | 16.50 | 16.50 | 1,133.3K |
| 11:20 | 16.50 | 16.66 | 16.50 | 16.66 | 907.7K |
| 11:25 | 16.70 | 16.73 | 16.67 | 16.68 | 704.3K |
| 11:30 | 16.68 | 16.68 | 16.68 | 16.68 | 0.9K |
| 13:00 | 16.65 | 16.71 | 16.55 | 16.68 | 1,132.5K |
| 13:05 | 16.69 | 16.69 | 16.60 | 16.61 | 510.7K |
| 13:10 | 16.60 | 16.64 | 16.60 | 16.62 | 510.2K |
| 13:15 | 16.61 | 16.63 | 16.55 | 16.58 | 965.6K |
| 13:20 | 16.58 | 16.61 | 16.55 | 16.57 | 801.5K |
| 13:25 | 16.56 | 16.57 | 16.49 | 16.51 | 1,351.6K |
| 13:30 | 16.51 | 16.54 | 16.44 | 16.45 | 1,779.2K |
| 13:35 | 16.44 | 16.46 | 16.36 | 16.36 | 2,805.9K |
| 13:40 | 16.36 | 16.39 | 16.30 | 16.31 | 2,518.4K |
| 13:45 | 16.31 | 16.34 | 16.26 | 16.32 | 2,223.3K |
| 13:50 | 16.33 | 16.39 | 16.32 | 16.34 | 1,556.4K |
| 13:55 | 16.34 | 16.35 | 16.28 | 16.29 | 1,960.1K |
| 14:00 | 16.29 | 16.29 | 16.18 | 16.23 | 2,877.9K |
| 14:05 | 16.23 | 16.26 | 16.10 | 16.13 | 2,496.8K |
| 14:10 | 16.13 | 16.17 | 16.10 | 16.15 | 2,354.8K |
| 14:15 | 16.14 | 16.14 | 16.00 | 16.01 | 3,565.0K |
| 14:20 | 16.01 | 16.25 | 16.01 | 16.25 | 1,868.3K |
| 14:25 | 16.25 | 16.25 | 16.09 | 16.10 | 1,458.4K |
| 14:30 | 16.10 | 16.22 | 16.06 | 16.15 | 1,191.7K |
| 14:35 | 16.13 | 16.13 | 16.05 | 16.06 | 1,461.3K |
| 14:40 | 16.06 | 16.10 | 16.04 | 16.09 | 1,401.7K |
| 14:45 | 16.09 | 16.25 | 16.07 | 16.23 | 2,034.1K |
| 14:50 | 16.22 | 16.43 | 16.22 | 16.41 | 2,232.8K |
| 14:55 | 16.41 | 16.50 | 16.41 | 16.42 | 1,648.7K |
| 15:40 | 16.44 | 16.44 | 16.44 | 16.44 | 0.0K |