Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.12 16.20 16.02 16.17 4,872.7K
09:35 16.17 16.28 16.10 16.12 2,414.4K
09:40 16.13 16.52 16.06 16.52 2,904.3K
09:45 16.53 16.54 16.37 16.42 2,630.0K
09:50 16.42 16.42 16.25 16.28 1,811.0K
09:55 16.28 16.42 16.22 16.23 1,811.6K
10:00 16.22 16.28 16.16 16.23 1,692.4K
10:05 16.25 16.44 16.21 16.29 1,329.4K
10:10 16.29 16.29 16.10 16.10 2,127.7K
10:15 16.11 16.13 15.93 15.98 3,916.7K
10:20 15.95 15.98 15.81 15.85 3,145.9K
10:25 15.85 15.89 15.74 15.74 3,184.5K
10:30 15.74 15.80 15.64 15.80 3,013.6K
10:35 15.81 15.81 15.61 15.61 2,392.5K
10:40 15.61 15.74 15.60 15.73 1,644.6K
10:45 15.73 15.80 15.73 15.79 990.0K
10:50 15.80 15.95 15.80 15.93 1,129.5K
10:55 15.94 16.04 15.91 16.02 1,037.9K
11:00 16.03 16.05 15.95 15.98 683.6K
11:05 15.97 16.06 15.90 16.03 850.8K
11:10 16.02 16.12 15.98 15.98 712.9K
11:15 15.98 16.08 15.97 16.01 411.7K
11:20 16.01 16.03 15.87 15.88 890.7K
11:25 15.88 15.97 15.86 15.96 407.2K
13:00 15.98 16.04 15.90 15.92 545.7K
13:05 15.93 16.02 15.91 15.99 326.8K
13:10 16.03 16.06 15.95 16.01 851.9K
13:15 16.00 16.08 15.96 16.07 754.5K
13:20 16.06 16.07 16.00 16.00 563.5K
13:25 16.01 16.26 16.00 16.23 1,050.8K
13:30 16.20 16.20 16.05 16.18 1,124.7K
13:35 16.19 16.19 16.08 16.10 684.5K
13:40 16.09 16.13 16.06 16.10 440.0K
13:45 16.12 16.13 16.07 16.08 486.8K
13:50 16.09 16.21 16.09 16.17 686.1K
13:55 16.18 16.25 16.15 16.19 829.5K
14:00 16.18 16.33 16.17 16.30 1,446.2K
14:05 16.29 16.44 16.27 16.44 1,608.8K
14:10 16.44 16.46 16.33 16.34 1,426.1K
14:15 16.31 16.37 16.22 16.24 923.8K
14:20 16.23 16.32 16.23 16.29 539.2K
14:25 16.29 16.30 16.25 16.25 567.3K
14:30 16.24 16.26 16.20 16.26 800.4K
14:35 16.26 16.35 16.23 16.32 683.5K
14:40 16.32 16.33 16.28 16.28 839.7K
14:45 16.28 16.35 16.28 16.32 1,177.8K
14:50 16.32 16.38 16.32 16.37 1,897.8K
14:55 16.38 16.38 16.35 16.38 1,207.9K
15:40 16.35 16.35 16.35 16.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음