16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.09 | 16.18 | 16.00 | 16.08 | 3,358.3K |
| 09:35 | 16.08 | 16.09 | 15.93 | 16.02 | 2,674.7K |
| 09:40 | 16.02 | 16.10 | 15.98 | 16.06 | 1,420.9K |
| 09:45 | 16.05 | 16.35 | 16.05 | 16.27 | 2,220.9K |
| 09:50 | 16.23 | 16.23 | 16.13 | 16.14 | 1,185.0K |
| 09:55 | 16.14 | 16.21 | 16.09 | 16.21 | 1,078.4K |
| 10:00 | 16.20 | 16.22 | 16.04 | 16.05 | 1,307.1K |
| 10:05 | 16.05 | 16.29 | 16.04 | 16.20 | 1,352.5K |
| 10:10 | 16.19 | 16.25 | 16.16 | 16.17 | 756.6K |
| 10:15 | 16.17 | 16.24 | 16.13 | 16.21 | 500.5K |
| 10:20 | 16.21 | 16.22 | 16.07 | 16.07 | 672.9K |
| 10:25 | 16.08 | 16.13 | 16.05 | 16.09 | 922.8K |
| 10:30 | 16.09 | 16.11 | 16.05 | 16.08 | 640.3K |
| 10:35 | 16.08 | 16.08 | 15.91 | 15.95 | 1,960.3K |
| 10:40 | 15.94 | 15.95 | 15.92 | 15.93 | 848.6K |
| 10:45 | 15.93 | 15.93 | 15.82 | 15.87 | 1,794.5K |
| 10:50 | 15.88 | 15.96 | 15.87 | 15.93 | 558.1K |
| 10:55 | 15.91 | 15.99 | 15.90 | 15.94 | 442.3K |
| 11:00 | 15.94 | 15.99 | 15.92 | 15.93 | 479.8K |
| 11:05 | 15.93 | 15.94 | 15.89 | 15.90 | 415.6K |
| 11:10 | 15.89 | 16.02 | 15.89 | 15.99 | 591.4K |
| 11:15 | 16.00 | 16.02 | 15.90 | 15.90 | 517.9K |
| 11:20 | 15.91 | 15.92 | 15.83 | 15.89 | 817.0K |
| 11:25 | 15.89 | 15.90 | 15.87 | 15.89 | 447.3K |
| 11:30 | 15.88 | 15.88 | 15.88 | 15.88 | 0.8K |
| 13:00 | 15.90 | 15.90 | 15.83 | 15.84 | 746.8K |
| 13:05 | 15.84 | 15.85 | 15.75 | 15.77 | 1,418.2K |
| 13:10 | 15.76 | 15.78 | 15.75 | 15.76 | 971.7K |
| 13:15 | 15.76 | 15.88 | 15.76 | 15.78 | 531.8K |
| 13:20 | 15.77 | 15.88 | 15.77 | 15.87 | 378.5K |
| 13:25 | 15.87 | 15.87 | 15.77 | 15.79 | 403.0K |
| 13:30 | 15.78 | 15.79 | 15.71 | 15.78 | 1,435.2K |
| 13:35 | 15.78 | 15.85 | 15.77 | 15.83 | 456.8K |
| 13:40 | 15.83 | 15.87 | 15.82 | 15.86 | 589.0K |
| 13:45 | 15.86 | 16.73 | 15.86 | 16.73 | 7,616.2K |
| 13:50 | 16.75 | 17.19 | 16.67 | 16.96 | 18,040.1K |
| 13:55 | 16.96 | 17.18 | 16.74 | 17.09 | 12,094.2K |
| 14:00 | 17.09 | 17.67 | 17.09 | 17.47 | 17,387.4K |
| 14:05 | 17.47 | 17.47 | 17.07 | 17.18 | 7,426.4K |
| 14:10 | 17.17 | 17.22 | 16.93 | 16.93 | 3,376.7K |
| 14:15 | 16.93 | 17.18 | 16.93 | 17.05 | 3,385.6K |
| 14:20 | 17.03 | 17.05 | 16.95 | 17.00 | 2,822.5K |
| 14:25 | 16.99 | 17.03 | 16.95 | 16.95 | 2,422.4K |
| 14:30 | 16.96 | 17.02 | 16.88 | 16.88 | 2,101.1K |
| 14:35 | 16.88 | 16.95 | 16.81 | 16.88 | 2,836.4K |
| 14:40 | 16.87 | 16.95 | 16.86 | 16.90 | 2,498.5K |
| 14:45 | 16.90 | 16.90 | 16.80 | 16.80 | 2,239.0K |
| 14:50 | 16.81 | 16.88 | 16.70 | 16.85 | 5,028.0K |
| 14:55 | 16.84 | 16.89 | 16.82 | 16.89 | 2,719.7K |
| 15:40 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |