Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.86 13.97 13.84 13.85 2,511.3K
09:35 13.84 13.87 13.78 13.84 2,800.5K
09:40 13.83 13.85 13.79 13.85 1,549.7K
09:45 13.85 13.85 13.73 13.77 2,855.4K
09:50 13.78 13.79 13.75 13.78 1,120.1K
09:55 13.79 13.99 13.76 13.86 1,619.8K
10:00 13.88 13.97 13.83 13.95 1,012.8K
10:05 13.95 13.95 13.87 13.88 818.7K
10:10 13.87 13.92 13.83 13.92 587.1K
10:15 13.92 13.93 13.88 13.88 586.7K
10:20 13.88 13.88 13.81 13.81 580.2K
10:25 13.81 13.85 13.79 13.83 812.9K
10:30 13.84 13.88 13.83 13.83 339.1K
10:35 13.83 13.91 13.82 13.85 419.3K
10:40 13.85 13.85 13.81 13.83 415.1K
10:45 13.83 13.83 13.80 13.82 511.4K
10:50 13.82 13.83 13.80 13.82 747.1K
10:55 13.83 13.87 13.82 13.86 354.0K
11:00 13.86 13.89 13.84 13.89 295.6K
11:05 13.89 13.92 13.84 13.91 662.6K
11:10 13.92 13.96 13.89 13.94 776.0K
11:15 13.94 13.97 13.92 13.96 926.6K
11:20 13.96 14.04 13.96 14.04 1,961.4K
11:25 14.04 14.12 14.01 14.12 1,933.7K
11:30 14.12 14.12 14.12 14.12 4.3K
13:00 14.15 14.18 14.09 14.12 2,239.2K
13:05 14.12 14.15 14.04 14.06 1,223.7K
13:10 14.04 14.08 14.04 14.06 533.2K
13:15 14.06 14.12 14.06 14.10 747.2K
13:20 14.10 14.14 14.07 14.14 706.8K
13:25 14.15 14.27 14.15 14.20 2,950.1K
13:30 14.21 14.22 14.15 14.21 925.1K
13:35 14.22 14.22 14.19 14.21 635.5K
13:40 14.21 14.22 14.19 14.22 702.3K
13:45 14.21 14.22 14.20 14.22 564.2K
13:50 14.21 14.22 14.18 14.18 604.0K
13:55 14.18 14.18 14.14 14.16 462.9K
14:00 14.16 14.20 14.16 14.19 414.7K
14:05 14.19 14.20 14.16 14.19 393.0K
14:10 14.19 14.21 14.19 14.19 683.2K
14:15 14.19 14.22 14.18 14.22 571.0K
14:20 14.21 14.22 14.19 14.20 660.1K
14:25 14.20 14.20 14.17 14.18 527.0K
14:30 14.18 14.20 14.18 14.18 461.8K
14:35 14.18 14.19 14.18 14.19 448.4K
14:40 14.18 14.20 14.18 14.19 880.8K
14:45 14.19 14.20 14.18 14.18 799.3K
14:50 14.19 14.20 14.18 14.19 1,226.9K
14:55 14.20 14.35 14.19 14.34 3,337.1K
15:40 14.34 14.34 14.34 14.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음