16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.47 | 14.47 | 14.09 | 14.13 | 18,083.9K |
| 09:35 | 14.14 | 14.26 | 14.09 | 14.09 | 7,238.1K |
| 09:40 | 14.09 | 14.17 | 14.03 | 14.14 | 5,204.3K |
| 09:45 | 14.14 | 14.20 | 14.08 | 14.17 | 3,151.2K |
| 09:50 | 14.17 | 14.17 | 14.06 | 14.12 | 2,428.6K |
| 09:55 | 14.13 | 14.39 | 14.12 | 14.27 | 4,023.7K |
| 10:00 | 14.27 | 14.34 | 14.26 | 14.26 | 2,979.8K |
| 10:05 | 14.28 | 14.67 | 14.27 | 14.60 | 8,132.4K |
| 10:10 | 14.59 | 14.60 | 14.44 | 14.44 | 2,803.7K |
| 10:15 | 14.44 | 14.48 | 14.38 | 14.45 | 2,020.8K |
| 10:20 | 14.46 | 14.50 | 14.42 | 14.48 | 1,798.1K |
| 10:25 | 14.48 | 14.49 | 14.38 | 14.39 | 1,552.8K |
| 10:30 | 14.38 | 14.39 | 14.28 | 14.29 | 1,988.1K |
| 10:35 | 14.28 | 14.44 | 14.27 | 14.43 | 1,256.8K |
| 10:40 | 14.43 | 14.44 | 14.28 | 14.32 | 1,223.9K |
| 10:45 | 14.34 | 14.40 | 14.31 | 14.38 | 800.8K |
| 10:50 | 14.37 | 14.38 | 14.29 | 14.30 | 889.0K |
| 10:55 | 14.29 | 14.30 | 14.27 | 14.28 | 1,148.5K |
| 11:00 | 14.28 | 14.30 | 14.14 | 14.15 | 1,925.7K |
| 11:05 | 14.14 | 14.25 | 14.14 | 14.19 | 1,194.1K |
| 11:10 | 14.19 | 14.19 | 14.11 | 14.11 | 1,370.3K |
| 11:15 | 14.11 | 14.13 | 14.06 | 14.12 | 1,812.3K |
| 11:20 | 14.13 | 14.18 | 14.13 | 14.16 | 609.4K |
| 11:25 | 14.15 | 14.17 | 14.10 | 14.12 | 863.8K |
| 11:30 | 14.13 | 14.13 | 14.13 | 14.13 | 0.3K |
| 13:00 | 14.16 | 14.25 | 14.16 | 14.25 | 1,036.9K |
| 13:05 | 14.25 | 14.36 | 14.22 | 14.36 | 1,171.3K |
| 13:10 | 14.37 | 14.39 | 14.30 | 14.38 | 1,686.1K |
| 13:15 | 14.38 | 14.38 | 14.27 | 14.34 | 904.2K |
| 13:20 | 14.34 | 14.35 | 14.28 | 14.30 | 501.7K |
| 13:25 | 14.30 | 14.30 | 14.25 | 14.25 | 797.5K |
| 13:30 | 14.26 | 14.32 | 14.26 | 14.29 | 764.2K |
| 13:35 | 14.29 | 14.31 | 14.25 | 14.25 | 812.1K |
| 13:40 | 14.25 | 14.27 | 14.23 | 14.26 | 607.8K |
| 13:45 | 14.26 | 14.28 | 14.23 | 14.23 | 630.5K |
| 13:50 | 14.22 | 14.23 | 14.14 | 14.22 | 997.7K |
| 13:55 | 14.23 | 14.24 | 14.15 | 14.17 | 728.6K |
| 14:00 | 14.18 | 14.65 | 14.16 | 14.50 | 6,296.6K |
| 14:05 | 14.51 | 14.60 | 14.48 | 14.48 | 3,065.2K |
| 14:10 | 14.48 | 14.50 | 14.42 | 14.50 | 969.2K |
| 14:15 | 14.50 | 14.50 | 14.44 | 14.45 | 782.2K |
| 14:20 | 14.45 | 14.56 | 14.45 | 14.53 | 1,822.4K |
| 14:25 | 14.54 | 14.55 | 14.50 | 14.54 | 1,110.7K |
| 14:30 | 14.54 | 14.54 | 14.43 | 14.45 | 1,548.4K |
| 14:35 | 14.44 | 14.53 | 14.44 | 14.51 | 1,745.5K |
| 14:40 | 14.50 | 14.54 | 14.50 | 14.52 | 1,841.1K |
| 14:45 | 14.53 | 14.63 | 14.53 | 14.63 | 3,662.9K |
| 14:50 | 14.63 | 14.65 | 14.62 | 14.64 | 4,033.3K |
| 14:55 | 14.64 | 14.65 | 14.63 | 14.65 | 1,582.5K |
| 15:40 | 14.65 | 14.65 | 14.65 | 14.65 | 1,271.3K |