16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.27 | 14.27 | 14.05 | 14.08 | 10,860.7K |
| 09:35 | 14.08 | 14.22 | 14.08 | 14.22 | 4,380.0K |
| 09:40 | 14.22 | 14.23 | 14.14 | 14.17 | 3,110.1K |
| 09:45 | 14.18 | 14.20 | 14.05 | 14.07 | 4,437.6K |
| 09:50 | 14.06 | 14.07 | 14.01 | 14.07 | 3,265.6K |
| 09:55 | 14.07 | 14.08 | 14.03 | 14.04 | 2,104.3K |
| 10:00 | 14.04 | 14.10 | 14.03 | 14.10 | 2,008.7K |
| 10:05 | 14.10 | 14.19 | 14.09 | 14.10 | 1,171.8K |
| 10:10 | 14.10 | 14.13 | 14.07 | 14.07 | 1,414.8K |
| 10:15 | 14.07 | 14.11 | 14.05 | 14.07 | 1,183.5K |
| 10:20 | 14.07 | 14.09 | 14.05 | 14.05 | 1,162.6K |
| 10:25 | 14.05 | 14.10 | 14.04 | 14.09 | 1,230.7K |
| 10:30 | 14.09 | 14.09 | 14.04 | 14.05 | 1,046.6K |
| 10:35 | 14.05 | 14.06 | 14.03 | 14.06 | 993.8K |
| 10:40 | 14.06 | 14.06 | 13.98 | 14.05 | 3,669.8K |
| 10:45 | 14.04 | 14.08 | 14.00 | 14.08 | 1,053.2K |
| 10:50 | 14.08 | 14.14 | 14.08 | 14.08 | 995.3K |
| 10:55 | 14.08 | 14.09 | 14.02 | 14.03 | 711.3K |
| 11:00 | 14.03 | 14.09 | 14.03 | 14.05 | 1,049.5K |
| 11:05 | 14.04 | 14.14 | 14.04 | 14.14 | 801.4K |
| 11:10 | 14.14 | 14.17 | 14.10 | 14.17 | 667.9K |
| 11:15 | 14.17 | 14.19 | 14.15 | 14.15 | 1,034.2K |
| 11:20 | 14.16 | 14.25 | 14.16 | 14.22 | 1,271.1K |
| 11:25 | 14.23 | 14.26 | 14.20 | 14.25 | 998.8K |
| 11:30 | 14.25 | 14.25 | 14.25 | 14.25 | 1.3K |
| 13:00 | 14.28 | 14.28 | 14.15 | 14.16 | 1,278.4K |
| 13:05 | 14.17 | 14.26 | 14.15 | 14.25 | 805.4K |
| 13:10 | 14.25 | 14.26 | 14.21 | 14.25 | 807.2K |
| 13:15 | 14.25 | 14.28 | 14.21 | 14.22 | 993.7K |
| 13:20 | 14.23 | 14.24 | 14.19 | 14.20 | 769.4K |
| 13:25 | 14.20 | 14.20 | 14.16 | 14.17 | 962.3K |
| 13:30 | 14.18 | 14.39 | 14.15 | 14.38 | 2,080.6K |
| 13:35 | 14.40 | 14.44 | 14.35 | 14.38 | 2,792.2K |
| 13:40 | 14.37 | 14.37 | 14.18 | 14.19 | 1,141.7K |
| 13:45 | 14.18 | 14.23 | 14.17 | 14.20 | 1,075.4K |
| 13:50 | 14.20 | 14.28 | 14.19 | 14.28 | 719.5K |
| 13:55 | 14.28 | 14.29 | 14.21 | 14.21 | 788.9K |
| 14:00 | 14.21 | 14.22 | 14.17 | 14.19 | 930.5K |
| 14:05 | 14.19 | 14.19 | 14.16 | 14.18 | 737.2K |
| 14:10 | 14.18 | 14.18 | 14.13 | 14.15 | 997.5K |
| 14:15 | 14.17 | 14.20 | 14.14 | 14.15 | 739.8K |
| 14:20 | 14.14 | 14.16 | 14.12 | 14.16 | 820.1K |
| 14:25 | 14.16 | 14.18 | 14.14 | 14.15 | 677.0K |
| 14:30 | 14.16 | 14.21 | 14.15 | 14.16 | 956.7K |
| 14:35 | 14.16 | 14.17 | 14.05 | 14.06 | 1,999.3K |
| 14:40 | 14.06 | 14.12 | 14.05 | 14.06 | 1,414.9K |
| 14:45 | 14.06 | 14.06 | 13.99 | 14.03 | 2,856.5K |
| 14:50 | 14.02 | 14.03 | 14.00 | 14.01 | 2,369.1K |
| 14:55 | 14.00 | 14.01 | 13.99 | 14.01 | 1,498.7K |
| 15:40 | 14.00 | 14.00 | 14.00 | 14.00 | 774.2K |