16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.28 | 14.06 | 14.11 | 7,001.5K |
| 09:35 | 14.11 | 14.11 | 14.01 | 14.04 | 4,281.4K |
| 09:40 | 14.05 | 14.05 | 13.90 | 13.90 | 5,201.9K |
| 09:45 | 13.90 | 14.00 | 13.90 | 13.97 | 2,531.2K |
| 09:50 | 13.97 | 13.99 | 13.91 | 13.99 | 1,764.9K |
| 09:55 | 14.00 | 14.02 | 13.95 | 13.95 | 1,860.4K |
| 10:00 | 13.95 | 14.08 | 13.95 | 14.07 | 1,431.2K |
| 10:05 | 14.07 | 14.08 | 13.99 | 13.99 | 1,206.0K |
| 10:10 | 14.00 | 14.00 | 13.90 | 13.90 | 1,658.6K |
| 10:15 | 13.91 | 13.96 | 13.91 | 13.92 | 1,101.1K |
| 10:20 | 13.92 | 13.95 | 13.91 | 13.91 | 905.9K |
| 10:25 | 13.91 | 13.92 | 13.84 | 13.84 | 3,245.4K |
| 10:30 | 13.84 | 13.85 | 13.75 | 13.77 | 3,870.0K |
| 10:35 | 13.77 | 13.79 | 13.73 | 13.74 | 2,169.1K |
| 10:40 | 13.74 | 13.82 | 13.73 | 13.81 | 1,465.9K |
| 10:45 | 13.80 | 13.84 | 13.75 | 13.84 | 1,354.1K |
| 10:50 | 13.84 | 13.93 | 13.84 | 13.90 | 1,076.0K |
| 10:55 | 13.90 | 13.95 | 13.88 | 13.95 | 1,023.5K |
| 11:00 | 13.95 | 13.96 | 13.89 | 13.89 | 880.3K |
| 11:05 | 13.89 | 14.00 | 13.89 | 13.99 | 969.9K |
| 11:10 | 13.99 | 13.99 | 13.92 | 13.92 | 408.7K |
| 11:15 | 13.93 | 13.99 | 13.91 | 13.98 | 496.3K |
| 11:20 | 13.99 | 14.02 | 13.98 | 14.00 | 692.9K |
| 11:25 | 14.01 | 14.24 | 14.00 | 14.22 | 2,244.7K |
| 11:30 | 14.20 | 14.20 | 14.20 | 14.20 | 4.6K |
| 13:00 | 14.20 | 14.22 | 14.11 | 14.13 | 1,723.6K |
| 13:05 | 14.13 | 14.15 | 14.09 | 14.11 | 485.0K |
| 13:10 | 14.11 | 14.20 | 14.08 | 14.19 | 726.5K |
| 13:15 | 14.19 | 14.26 | 14.19 | 14.19 | 1,369.0K |
| 13:20 | 14.17 | 14.45 | 14.16 | 14.42 | 3,828.9K |
| 13:25 | 14.38 | 14.84 | 14.36 | 14.55 | 11,009.6K |
| 13:30 | 14.52 | 14.73 | 14.48 | 14.62 | 4,566.6K |
| 13:35 | 14.62 | 14.63 | 14.58 | 14.58 | 2,108.0K |
| 13:40 | 14.58 | 14.69 | 14.58 | 14.66 | 2,661.7K |
| 13:45 | 14.65 | 14.72 | 14.65 | 14.68 | 2,921.0K |
| 13:50 | 14.67 | 14.68 | 14.58 | 14.58 | 1,717.0K |
| 13:55 | 14.58 | 14.60 | 14.51 | 14.51 | 1,314.7K |
| 14:00 | 14.51 | 14.61 | 14.51 | 14.61 | 1,175.9K |
| 14:05 | 14.61 | 14.65 | 14.60 | 14.65 | 1,337.9K |
| 14:10 | 14.65 | 14.98 | 14.64 | 14.96 | 7,667.5K |
| 14:15 | 14.97 | 14.97 | 14.75 | 14.77 | 3,992.0K |
| 14:20 | 14.77 | 14.77 | 14.69 | 14.73 | 1,946.2K |
| 14:25 | 14.73 | 14.74 | 14.60 | 14.64 | 1,685.0K |
| 14:30 | 14.63 | 14.65 | 14.61 | 14.63 | 1,426.2K |
| 14:35 | 14.63 | 14.70 | 14.62 | 14.66 | 1,389.9K |
| 14:40 | 14.65 | 14.66 | 14.50 | 14.51 | 1,655.2K |
| 14:45 | 14.51 | 14.59 | 14.50 | 14.52 | 2,035.3K |
| 14:50 | 14.53 | 14.55 | 14.52 | 14.54 | 2,379.8K |
| 14:55 | 14.54 | 14.57 | 14.54 | 14.57 | 1,418.9K |
| 15:40 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0K |