16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 15.77 | 15.80 | 15.48 | 15.48 | 12,391.7K |
| 09:35 | 15.45 | 15.50 | 15.34 | 15.38 | 8,020.4K |
| 09:40 | 15.38 | 15.41 | 15.20 | 15.27 | 6,019.1K |
| 09:45 | 15.28 | 15.42 | 15.25 | 15.25 | 4,036.3K |
| 09:50 | 15.25 | 15.25 | 15.02 | 15.11 | 5,993.3K |
| 09:55 | 15.10 | 15.19 | 14.97 | 14.98 | 3,970.7K |
| 10:00 | 14.98 | 15.12 | 14.93 | 15.08 | 2,820.4K |
| 10:05 | 15.08 | 15.16 | 14.95 | 15.16 | 1,623.0K |
| 10:10 | 15.15 | 15.21 | 15.10 | 15.19 | 1,975.1K |
| 10:15 | 15.19 | 15.19 | 15.03 | 15.08 | 1,524.3K |
| 10:20 | 15.09 | 15.15 | 15.08 | 15.12 | 1,032.2K |
| 10:25 | 15.15 | 15.23 | 14.95 | 15.21 | 4,214.7K |
| 10:30 | 15.21 | 15.23 | 15.13 | 15.18 | 1,467.7K |
| 10:35 | 15.18 | 15.23 | 15.11 | 15.19 | 777.0K |
| 10:40 | 15.20 | 15.39 | 15.18 | 15.39 | 1,749.4K |
| 10:45 | 15.39 | 15.57 | 15.36 | 15.50 | 3,320.1K |
| 10:50 | 15.50 | 15.59 | 15.40 | 15.41 | 2,234.1K |
| 10:55 | 15.43 | 15.43 | 15.21 | 15.24 | 1,155.5K |
| 11:00 | 15.24 | 15.35 | 15.22 | 15.25 | 706.9K |
| 11:05 | 15.23 | 15.33 | 15.22 | 15.30 | 784.3K |
| 11:10 | 15.30 | 15.33 | 15.23 | 15.30 | 407.7K |
| 11:15 | 15.29 | 15.30 | 15.24 | 15.24 | 484.5K |
| 11:20 | 15.24 | 15.24 | 15.03 | 15.19 | 1,157.3K |
| 11:25 | 15.19 | 15.22 | 15.18 | 15.21 | 491.6K |
| 11:30 | 15.21 | 15.21 | 15.21 | 15.21 | 1.0K |
| 13:00 | 15.21 | 15.21 | 15.06 | 15.08 | 610.0K |
| 13:05 | 15.07 | 15.20 | 15.07 | 15.20 | 583.3K |
| 13:10 | 15.20 | 15.20 | 15.10 | 15.13 | 632.8K |
| 13:15 | 15.13 | 15.22 | 15.04 | 15.04 | 923.3K |
| 13:20 | 15.04 | 15.06 | 14.96 | 15.04 | 1,507.4K |
| 13:25 | 15.04 | 15.09 | 15.03 | 15.09 | 532.9K |
| 13:30 | 15.07 | 15.14 | 14.99 | 15.00 | 850.2K |
| 13:35 | 15.00 | 15.03 | 14.94 | 15.03 | 1,256.5K |
| 13:40 | 15.03 | 15.04 | 14.98 | 15.00 | 596.4K |
| 13:45 | 15.00 | 15.05 | 14.98 | 15.04 | 474.7K |
| 13:50 | 15.04 | 15.24 | 15.00 | 15.22 | 843.5K |
| 13:55 | 15.23 | 15.23 | 15.04 | 15.04 | 531.2K |
| 14:00 | 15.04 | 15.04 | 14.95 | 14.95 | 887.7K |
| 14:05 | 14.96 | 15.01 | 14.95 | 15.00 | 646.0K |
| 14:10 | 15.01 | 15.01 | 14.90 | 14.94 | 1,784.2K |
| 14:15 | 14.95 | 14.95 | 14.81 | 14.81 | 1,500.7K |
| 14:20 | 14.81 | 14.97 | 14.60 | 14.96 | 2,861.6K |
| 14:25 | 14.96 | 15.06 | 14.85 | 14.85 | 1,178.1K |
| 14:30 | 14.83 | 14.87 | 14.64 | 14.66 | 1,439.8K |
| 14:35 | 14.68 | 14.76 | 14.66 | 14.66 | 1,491.6K |
| 14:40 | 14.67 | 14.85 | 14.65 | 14.81 | 1,491.1K |
| 14:45 | 14.80 | 14.80 | 14.43 | 14.43 | 3,184.0K |
| 14:50 | 14.42 | 14.52 | 14.25 | 14.49 | 3,844.9K |
| 14:55 | 14.50 | 14.50 | 14.39 | 14.39 | 1,536.5K |
| 15:40 | 14.39 | 14.39 | 14.39 | 14.39 | 1,262.2K |