Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.69 14.70 14.21 14.42 6,356.7K
09:35 14.42 14.62 14.41 14.53 2,229.8K
09:40 14.53 14.53 14.39 14.51 1,955.0K
09:45 14.51 14.60 14.48 14.48 1,720.3K
09:50 14.47 14.56 14.42 14.49 1,703.2K
09:55 14.48 14.54 14.41 14.42 1,460.8K
10:00 14.42 14.73 14.42 14.68 2,411.4K
10:05 14.68 14.78 14.63 14.76 2,025.9K
10:10 14.75 14.78 14.67 14.67 1,352.5K
10:15 14.68 14.74 14.66 14.66 924.2K
10:20 14.66 14.70 14.65 14.68 743.3K
10:25 14.67 14.78 14.67 14.70 749.0K
10:30 14.69 14.77 14.65 14.66 1,054.4K
10:35 14.66 14.73 14.63 14.64 1,079.8K
10:40 14.63 14.72 14.62 14.72 525.8K
10:45 14.71 14.97 14.69 14.87 2,431.6K
10:50 14.88 14.95 14.84 14.86 1,513.0K
10:55 14.86 14.87 14.76 14.80 710.9K
11:00 14.80 14.80 14.71 14.71 776.8K
11:05 14.72 14.79 14.67 14.76 484.3K
11:10 14.76 14.76 14.70 14.71 414.6K
11:15 14.71 14.72 14.67 14.67 467.4K
11:20 14.67 14.68 14.64 14.67 440.6K
11:25 14.68 14.70 14.53 14.56 997.0K
11:30 14.55 14.55 14.55 14.55 6.0K
13:00 14.54 14.58 14.41 14.43 1,125.0K
13:05 14.44 14.53 14.43 14.43 803.5K
13:10 14.42 14.57 14.41 14.51 675.3K
13:15 14.51 14.55 14.50 14.55 297.7K
13:20 14.55 14.56 14.47 14.47 379.9K
13:25 14.46 14.60 14.43 14.53 1,037.0K
13:30 14.62 14.75 14.54 14.55 723.4K
13:35 14.53 14.55 14.42 14.45 609.4K
13:40 14.45 14.63 14.45 14.60 775.7K
13:45 14.60 14.61 14.52 14.57 439.3K
13:50 14.57 14.58 14.46 14.49 622.7K
13:55 14.49 14.51 14.48 14.50 321.9K
14:00 14.51 15.07 14.50 14.87 6,023.9K
14:05 14.87 14.99 14.75 14.78 3,729.6K
14:10 14.78 14.85 14.78 14.79 980.7K
14:15 14.79 14.85 14.78 14.78 695.2K
14:20 14.79 14.79 14.73 14.73 485.2K
14:25 14.73 14.75 14.69 14.72 852.5K
14:30 14.72 14.82 14.69 14.69 1,006.2K
14:35 14.70 14.74 14.66 14.66 938.6K
14:40 14.66 14.68 14.50 14.68 1,406.9K
14:45 14.67 14.74 14.67 14.72 1,463.8K
14:50 14.71 14.81 14.70 14.81 1,499.8K
14:55 14.81 14.86 14.81 14.83 1,238.7K
15:40 14.82 14.82 14.82 14.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음