Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.99 15.12 14.92 15.07 6,600.4K
09:35 15.07 15.30 15.06 15.13 6,338.5K
09:40 15.14 15.20 15.10 15.15 2,466.3K
09:45 15.15 15.20 15.13 15.17 1,566.9K
09:50 15.18 15.25 15.14 15.21 2,289.5K
09:55 15.21 15.64 15.17 15.54 8,472.4K
10:00 15.55 15.67 15.44 15.44 7,769.4K
10:05 15.44 15.48 15.42 15.46 2,353.0K
10:10 15.46 15.49 15.32 15.37 2,437.9K
10:15 15.37 15.43 15.32 15.40 1,448.4K
10:20 15.39 15.40 15.32 15.37 1,653.0K
10:25 15.39 15.43 15.37 15.38 1,310.8K
10:30 15.38 15.47 15.38 15.44 1,904.2K
10:35 15.44 15.56 15.44 15.49 2,967.1K
10:40 15.50 15.58 15.49 15.56 2,367.6K
10:45 15.54 15.57 15.48 15.56 1,965.0K
10:50 15.56 15.67 15.56 15.57 3,704.4K
10:55 15.57 15.61 15.53 15.58 1,062.1K
11:00 15.58 15.59 15.49 15.52 1,011.8K
11:05 15.51 15.57 15.46 15.56 1,595.5K
11:10 15.55 15.62 15.55 15.61 1,619.1K
11:15 15.62 15.65 15.57 15.62 1,538.8K
11:20 15.62 15.63 15.58 15.60 882.3K
11:25 15.60 15.65 15.60 15.64 1,159.3K
13:00 15.65 15.70 15.63 15.67 2,697.7K
13:05 15.67 15.71 15.66 15.68 1,571.6K
13:10 15.65 15.67 15.61 15.62 1,572.2K
13:15 15.63 15.64 15.59 15.60 1,537.4K
13:20 15.59 15.60 15.51 15.54 1,715.4K
13:25 15.54 15.55 15.50 15.53 1,079.2K
13:30 15.54 15.56 15.50 15.51 1,003.0K
13:35 15.51 15.53 15.50 15.53 695.8K
13:40 15.54 15.54 15.44 15.45 1,383.7K
13:45 15.44 15.49 15.41 15.48 1,697.4K
13:50 15.47 15.86 15.47 15.86 5,603.0K
13:55 15.86 15.95 15.75 15.82 6,083.9K
14:00 15.81 15.92 15.77 15.85 2,519.7K
14:05 15.85 15.89 15.69 15.71 1,511.7K
14:10 15.71 15.80 15.70 15.72 964.1K
14:15 15.71 15.73 15.62 15.63 1,092.5K
14:20 15.63 15.76 15.62 15.74 1,446.1K
14:25 15.74 15.77 15.68 15.73 1,298.8K
14:30 15.73 15.75 15.71 15.72 769.1K
14:35 15.72 15.73 15.61 15.61 1,242.8K
14:40 15.61 15.62 15.56 15.58 1,791.2K
14:45 15.59 15.66 15.58 15.63 1,909.3K
14:50 15.63 15.65 15.59 15.64 2,844.6K
14:55 15.64 15.64 15.61 15.63 1,571.2K
15:40 15.63 15.63 15.63 15.63 953.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음