16.36
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 14.72 | 15.39 | 14.72 | 15.10 | 19,500.1K |
| 09:35 | 15.11 | 16.68 | 15.02 | 16.29 | 20,354.9K |
| 09:40 | 16.28 | 16.50 | 16.15 | 16.25 | 19,136.1K |
| 09:45 | 16.21 | 16.76 | 16.21 | 16.48 | 15,719.4K |
| 09:50 | 16.47 | 16.75 | 16.45 | 16.50 | 9,740.9K |
| 09:55 | 16.50 | 17.00 | 16.44 | 17.00 | 13,933.7K |
| 10:00 | 17.00 | 17.20 | 16.84 | 16.94 | 12,041.9K |
| 10:05 | 16.94 | 17.01 | 16.72 | 16.72 | 4,277.5K |
| 10:10 | 16.73 | 16.75 | 16.60 | 16.62 | 4,121.6K |
| 10:15 | 16.62 | 16.62 | 16.39 | 16.40 | 3,476.1K |
| 10:20 | 16.40 | 16.47 | 16.40 | 16.45 | 2,168.2K |
| 10:25 | 16.45 | 16.51 | 16.44 | 16.44 | 1,537.8K |
| 10:30 | 16.44 | 16.44 | 16.33 | 16.39 | 2,476.7K |
| 10:35 | 16.39 | 16.41 | 16.37 | 16.37 | 1,010.9K |
| 10:40 | 16.37 | 16.37 | 16.27 | 16.33 | 2,294.0K |
| 10:45 | 16.33 | 16.38 | 16.28 | 16.30 | 1,173.6K |
| 10:50 | 16.30 | 16.40 | 16.26 | 16.40 | 1,684.2K |
| 10:55 | 16.40 | 16.40 | 16.36 | 16.38 | 484.3K |
| 11:00 | 16.38 | 16.42 | 16.37 | 16.40 | 773.8K |
| 11:05 | 16.40 | 16.43 | 16.38 | 16.43 | 937.1K |
| 11:10 | 16.42 | 16.44 | 16.35 | 16.35 | 753.6K |
| 11:15 | 16.36 | 16.36 | 16.29 | 16.29 | 920.7K |
| 11:20 | 16.30 | 16.30 | 16.27 | 16.29 | 720.1K |
| 11:25 | 16.29 | 16.33 | 16.27 | 16.32 | 686.3K |
| 11:30 | 16.33 | 16.33 | 16.33 | 16.33 | 3.2K |
| 13:00 | 16.34 | 16.47 | 16.34 | 16.36 | 1,498.2K |
| 13:05 | 16.36 | 16.40 | 16.34 | 16.40 | 692.3K |
| 13:10 | 16.40 | 16.40 | 16.34 | 16.36 | 615.0K |
| 13:15 | 16.36 | 16.36 | 16.29 | 16.29 | 771.9K |
| 13:20 | 16.29 | 16.35 | 16.29 | 16.35 | 690.5K |
| 13:25 | 16.34 | 16.35 | 16.33 | 16.33 | 767.4K |
| 13:30 | 16.34 | 16.35 | 16.32 | 16.33 | 724.9K |
| 13:35 | 16.34 | 16.34 | 16.04 | 16.04 | 2,534.3K |
| 13:40 | 16.03 | 16.19 | 16.03 | 16.06 | 2,711.5K |
| 13:45 | 16.05 | 16.06 | 15.94 | 15.97 | 2,897.8K |
| 13:50 | 15.97 | 16.00 | 15.95 | 15.95 | 1,426.1K |
| 13:55 | 15.95 | 16.18 | 15.92 | 16.14 | 2,479.1K |
| 14:00 | 16.14 | 16.14 | 16.00 | 16.01 | 665.0K |
| 14:05 | 16.02 | 16.05 | 16.00 | 16.05 | 1,007.8K |
| 14:10 | 16.04 | 16.08 | 16.04 | 16.05 | 625.3K |
| 14:15 | 16.06 | 16.06 | 15.94 | 15.94 | 1,109.7K |
| 14:20 | 15.94 | 15.97 | 15.82 | 15.85 | 2,152.5K |
| 14:25 | 15.85 | 15.95 | 15.85 | 15.91 | 1,907.6K |
| 14:30 | 15.92 | 16.00 | 15.91 | 15.96 | 1,450.0K |
| 14:35 | 15.96 | 15.96 | 15.90 | 15.92 | 1,014.2K |
| 14:40 | 15.92 | 15.94 | 15.83 | 15.93 | 2,655.9K |
| 14:45 | 15.93 | 15.93 | 15.82 | 15.83 | 2,424.6K |
| 14:50 | 15.82 | 15.85 | 15.77 | 15.79 | 4,507.1K |
| 14:55 | 15.80 | 15.83 | 15.79 | 15.81 | 3,287.3K |
| 15:40 | 15.81 | 15.81 | 15.81 | 15.81 | 3,139.4K |