Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.37 16.37 15.90 16.00 6,582.2K
09:35 15.99 16.12 15.89 16.11 3,173.2K
09:40 16.11 16.11 15.95 15.99 2,053.5K
09:45 16.00 16.02 15.81 15.82 4,565.3K
09:50 15.81 15.90 15.81 15.82 2,523.7K
09:55 15.81 15.93 15.76 15.77 3,262.1K
10:00 15.81 15.95 15.77 15.95 1,974.1K
10:05 15.96 16.03 15.94 16.02 1,596.2K
10:10 16.02 16.14 16.00 16.10 1,348.6K
10:15 16.09 16.25 16.06 16.17 1,465.8K
10:20 16.17 16.17 16.06 16.06 583.7K
10:25 16.05 16.05 15.99 15.99 702.9K
10:30 16.00 16.08 16.00 16.05 599.0K
10:35 16.02 16.13 16.02 16.13 525.3K
10:40 16.12 16.13 16.06 16.06 560.5K
10:45 16.06 16.08 16.01 16.05 891.0K
10:50 16.06 16.06 15.97 15.98 945.2K
10:55 15.98 16.00 15.90 15.96 1,647.4K
11:00 15.97 16.02 15.96 15.96 862.2K
11:05 15.96 16.33 15.92 16.21 2,674.4K
11:10 16.22 16.32 16.18 16.24 1,833.8K
11:15 16.22 16.23 16.14 16.14 765.8K
11:20 16.16 16.24 16.10 16.20 523.0K
11:25 16.20 16.22 16.18 16.22 405.6K
13:00 16.22 16.22 16.06 16.07 915.8K
13:05 16.07 16.08 16.02 16.03 718.7K
13:10 16.05 16.08 16.04 16.07 604.0K
13:15 16.08 16.14 16.07 16.14 826.1K
13:20 16.12 16.14 16.04 16.05 652.6K
13:25 16.05 16.06 15.93 16.00 1,449.5K
13:30 16.00 16.00 15.96 15.97 496.8K
13:35 15.97 15.98 15.90 15.92 1,245.9K
13:40 15.91 15.95 15.86 15.95 941.2K
13:45 15.93 15.95 15.86 15.87 702.3K
13:50 15.87 15.90 15.82 15.90 1,162.6K
13:55 15.91 15.92 15.86 15.86 566.7K
14:00 15.85 15.87 15.81 15.83 1,088.7K
14:05 15.83 15.90 15.82 15.89 638.3K
14:10 15.88 16.09 15.87 16.00 1,353.1K
14:15 16.01 16.01 15.94 15.94 623.9K
14:20 15.94 15.97 15.88 15.94 670.0K
14:25 15.95 16.00 15.90 15.96 658.1K
14:30 15.98 15.99 15.93 15.93 818.0K
14:35 15.92 15.94 15.85 15.85 1,120.2K
14:40 15.85 15.85 15.69 15.79 3,912.7K
14:45 15.79 15.82 15.78 15.80 1,936.4K
14:50 15.77 15.77 15.70 15.73 2,589.8K
14:55 15.73 15.73 15.59 15.64 2,622.3K
15:40 15.64 15.64 15.64 15.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음