Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.45 15.55 14.45 15.52 43,869.7K
09:35 15.48 15.59 15.30 15.38 13,614.4K
09:40 15.36 15.67 15.31 15.49 12,211.9K
09:45 15.49 16.17 15.37 15.95 12,403.5K
09:50 15.91 16.05 15.81 15.82 6,275.4K
09:55 15.82 16.32 15.82 16.32 24,408.2K
10:00 16.32 16.32 16.32 16.32 4,460.0K
10:05 16.32 16.32 16.32 16.32 1,262.7K
10:10 16.32 16.32 16.32 16.32 2,527.1K
10:15 16.32 16.32 16.32 16.32 957.3K
10:20 16.32 16.32 16.32 16.32 1,526.4K
10:25 16.32 16.32 16.32 16.32 492.1K
10:30 16.32 16.32 16.32 16.32 464.0K
10:35 16.32 16.32 16.32 16.32 231.0K
10:40 16.32 16.32 16.32 16.32 342.6K
10:45 16.32 16.32 16.32 16.32 207.9K
10:50 16.32 16.32 16.32 16.32 121.3K
10:55 16.32 16.32 16.32 16.32 136.2K
11:00 16.32 16.32 16.32 16.32 162.1K
11:05 16.32 16.32 16.32 16.32 109.5K
11:10 16.32 16.32 16.32 16.32 162.0K
11:15 16.32 16.32 16.32 16.32 100.1K
11:20 16.32 16.32 16.32 16.32 253.8K
11:25 16.32 16.32 16.32 16.32 236.4K
11:30 16.32 16.32 16.32 16.32 2.0K
13:00 16.32 16.32 16.32 16.32 424.0K
13:05 16.32 16.32 16.32 16.32 151.4K
13:10 16.32 16.32 16.32 16.32 78.0K
13:15 16.32 16.32 16.32 16.32 137.5K
13:20 16.32 16.32 16.32 16.32 98.3K
13:25 16.32 16.32 16.32 16.32 98.0K
13:30 16.32 16.32 16.32 16.32 100.5K
13:35 16.32 16.32 16.32 16.32 97.4K
13:40 16.32 16.32 16.32 16.32 107.0K
13:45 16.32 16.32 16.32 16.32 95.5K
13:50 16.32 16.32 16.32 16.32 110.7K
13:55 16.32 16.32 16.32 16.32 87.4K
14:00 16.32 16.32 16.32 16.32 71.6K
14:05 16.32 16.32 16.32 16.32 57.7K
14:10 16.32 16.32 16.32 16.32 51.2K
14:15 16.32 16.32 16.32 16.32 44.5K
14:20 16.32 16.32 16.32 16.32 55.6K
14:25 16.32 16.32 16.32 16.32 104.1K
14:30 16.32 16.32 16.32 16.32 82.6K
14:35 16.32 16.32 16.32 16.32 281.5K
14:40 16.32 16.32 16.32 16.32 160.2K
14:45 16.32 16.32 16.32 16.32 151.0K
14:50 16.32 16.32 16.32 16.32 292.5K
14:55 16.32 16.32 16.32 16.32 342.3K
15:40 16.32 16.32 16.32 16.32 251.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음