Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.95 16.20 15.95 16.19 6,936.5K
09:35 16.20 16.22 16.12 16.12 4,433.9K
09:40 16.11 16.11 16.06 16.08 2,627.5K
09:45 16.07 16.07 15.95 15.96 2,863.2K
09:50 15.95 15.98 15.91 15.98 1,606.2K
09:55 15.97 16.01 15.95 15.96 1,049.3K
10:00 15.96 15.97 15.92 15.93 1,353.0K
10:05 15.93 16.02 15.92 16.00 939.7K
10:10 16.00 16.00 15.95 15.95 722.8K
10:15 15.95 15.98 15.93 15.97 936.7K
10:20 15.97 15.98 15.95 15.96 884.5K
10:25 15.97 16.03 15.95 16.02 1,433.7K
10:30 16.02 16.02 15.90 15.90 2,049.2K
10:35 15.90 15.99 15.90 15.95 1,386.6K
10:40 15.94 15.95 15.91 15.92 545.4K
10:45 15.93 15.93 15.90 15.91 858.7K
10:50 15.91 15.92 15.85 15.86 1,237.3K
10:55 15.85 15.91 15.84 15.91 755.3K
11:00 15.91 16.31 15.90 16.26 7,352.6K
11:05 16.27 16.30 16.18 16.20 5,212.2K
11:10 16.19 16.20 16.13 16.18 1,659.9K
11:15 16.18 16.19 16.10 16.14 1,134.5K
11:20 16.14 16.18 16.14 16.18 955.7K
11:25 16.18 16.20 16.15 16.18 1,246.1K
11:30 16.17 16.17 16.17 16.17 11.0K
13:00 16.18 16.18 16.12 16.15 1,039.2K
13:05 16.16 16.21 16.15 16.17 941.9K
13:10 16.17 16.17 16.13 16.13 513.7K
13:15 16.14 16.14 16.09 16.10 693.8K
13:20 16.10 16.10 16.05 16.07 790.8K
13:25 16.07 16.09 16.05 16.07 796.7K
13:30 16.07 16.10 16.06 16.09 569.8K
13:35 16.09 16.15 16.08 16.14 602.4K
13:40 16.14 16.16 16.08 16.10 552.8K
13:45 16.10 16.11 16.08 16.09 432.1K
13:50 16.09 16.11 16.09 16.11 557.1K
13:55 16.11 16.12 16.10 16.11 493.5K
14:00 16.11 16.11 16.08 16.10 577.5K
14:05 16.10 16.13 16.09 16.13 492.7K
14:10 16.13 16.14 16.11 16.12 677.9K
14:15 16.11 16.12 16.03 16.03 1,387.8K
14:20 16.03 16.06 16.01 16.03 930.0K
14:25 16.03 16.06 16.02 16.04 625.7K
14:30 16.04 16.04 16.00 16.01 865.1K
14:35 16.01 16.05 16.01 16.04 515.9K
14:40 16.04 16.06 16.04 16.05 728.1K
14:45 16.05 16.09 16.04 16.09 1,187.4K
14:50 16.09 16.14 16.08 16.12 1,976.5K
14:55 16.13 16.14 16.12 16.14 1,171.8K
15:40 16.14 16.14 16.14 16.14 1,236.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음