Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.93 15.93 15.73 15.77 5,941.4K
09:35 15.77 15.79 15.68 15.75 3,713.8K
09:40 15.73 15.74 15.61 15.70 3,486.0K
09:45 15.70 15.70 15.61 15.66 2,684.9K
09:50 15.65 15.73 15.65 15.66 1,430.0K
09:55 15.66 15.76 15.65 15.75 853.3K
10:00 15.75 15.75 15.68 15.68 855.2K
10:05 15.67 15.70 15.64 15.66 1,365.0K
10:10 15.66 15.67 15.64 15.65 966.0K
10:15 15.65 15.69 15.62 15.67 1,050.7K
10:20 15.67 15.70 15.66 15.68 814.0K
10:25 15.68 15.69 15.65 15.65 505.3K
10:30 15.66 15.68 15.62 15.64 1,027.3K
10:35 15.63 15.63 15.59 15.62 1,895.7K
10:40 15.62 15.64 15.60 15.61 653.0K
10:45 15.61 15.62 15.58 15.60 1,149.0K
10:50 15.61 15.65 15.60 15.60 709.2K
10:55 15.61 15.64 15.58 15.58 597.8K
11:00 15.59 15.61 15.57 15.60 761.2K
11:05 15.61 15.64 15.60 15.64 282.9K
11:10 15.64 15.65 15.61 15.61 523.2K
11:15 15.62 15.67 15.62 15.64 483.2K
11:20 15.64 15.66 15.63 15.64 410.2K
11:25 15.64 15.65 15.61 15.62 271.1K
11:30 15.61 15.61 15.61 15.61 2.5K
13:00 15.61 15.66 15.60 15.60 422.4K
13:05 15.60 15.61 15.57 15.57 704.0K
13:10 15.57 15.60 15.57 15.59 486.5K
13:15 15.59 15.60 15.55 15.55 625.1K
13:20 15.56 15.57 15.52 15.52 1,707.2K
13:25 15.53 15.55 15.51 15.51 878.8K
13:30 15.52 15.53 15.46 15.47 2,110.2K
13:35 15.47 15.51 15.46 15.49 958.5K
13:40 15.48 15.49 15.45 15.47 866.5K
13:45 15.47 15.47 15.44 15.45 779.8K
13:50 15.45 15.48 15.43 15.47 946.4K
13:55 15.47 15.48 15.42 15.42 730.3K
14:00 15.43 15.46 15.42 15.45 738.2K
14:05 15.45 15.45 15.42 15.44 495.5K
14:10 15.44 15.44 15.42 15.42 434.1K
14:15 15.43 15.44 15.37 15.41 2,176.3K
14:20 15.41 15.51 15.40 15.51 1,094.3K
14:25 15.50 15.52 15.47 15.49 764.0K
14:30 15.49 15.55 15.48 15.51 823.7K
14:35 15.51 15.56 15.51 15.53 764.0K
14:40 15.52 15.53 15.50 15.51 528.5K
14:45 15.52 15.52 15.47 15.48 1,211.8K
14:50 15.48 15.48 15.46 15.46 1,553.7K
14:55 15.48 15.48 15.46 15.47 894.0K
15:40 15.47 15.47 15.47 15.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음