Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 16.75 16.75 16.75 16.75 1,407.7K
09:30 16.80 16.81 16.36 16.38 16,798.1K
09:35 16.38 16.52 16.26 16.52 5,928.3K
09:40 16.48 16.49 16.37 16.41 3,744.9K
09:45 16.42 16.69 16.34 16.60 6,001.8K
09:50 16.59 16.77 16.58 16.64 5,259.1K
09:55 16.65 16.65 16.56 16.57 2,470.3K
10:00 16.57 16.57 16.43 16.53 2,203.0K
10:05 16.54 16.61 16.53 16.53 1,667.8K
10:10 16.52 16.63 16.50 16.59 1,639.5K
10:15 16.59 16.59 16.46 16.48 1,455.3K
10:20 16.46 16.56 16.45 16.55 1,002.1K
10:25 16.55 16.55 16.50 16.51 912.6K
10:30 16.52 16.60 16.51 16.57 1,282.9K
10:35 16.56 17.17 16.52 17.10 19,774.3K
10:40 17.08 17.15 16.95 16.95 7,715.2K
10:45 16.95 17.02 16.85 16.90 3,679.4K
10:50 16.89 17.03 16.86 17.01 2,185.2K
10:55 17.01 17.01 16.80 16.80 1,800.1K
11:00 16.80 16.92 16.79 16.88 1,371.8K
11:05 16.87 16.90 16.82 16.90 956.3K
11:10 16.90 16.90 16.83 16.83 855.2K
11:15 16.83 16.83 16.73 16.80 1,590.0K
11:20 16.80 16.84 16.77 16.77 678.3K
11:25 16.77 16.90 16.77 16.90 1,104.6K
13:00 16.95 17.00 16.84 16.85 2,987.9K
13:05 16.84 16.98 16.81 16.92 1,464.7K
13:10 16.92 16.92 16.86 16.88 1,024.2K
13:15 16.88 16.88 16.80 16.84 1,026.4K
13:20 16.84 16.85 16.81 16.85 678.5K
13:25 16.86 16.86 16.80 16.80 1,028.1K
13:30 16.80 16.80 16.78 16.78 1,192.5K
13:35 16.79 16.81 16.75 16.75 1,552.9K
13:40 16.76 16.76 16.66 16.66 2,296.0K
13:45 16.65 16.70 16.58 16.69 2,099.4K
13:50 16.69 16.69 16.66 16.68 1,039.7K
13:55 16.68 16.68 16.56 16.56 1,348.4K
14:00 16.56 16.58 16.51 16.57 1,723.2K
14:05 16.57 16.58 16.44 16.48 2,299.8K
14:10 16.49 16.53 16.38 16.38 2,175.5K
14:15 16.37 16.51 16.36 16.47 1,755.3K
14:20 16.46 16.51 16.46 16.48 1,193.1K
14:25 16.48 16.48 16.41 16.44 1,228.4K
14:30 16.43 16.45 16.42 16.45 1,034.9K
14:35 16.44 16.46 16.30 16.32 3,022.4K
14:40 16.34 16.35 16.32 16.32 2,109.6K
14:45 16.32 16.37 16.28 16.35 2,995.7K
14:50 16.35 16.35 16.30 16.31 2,881.3K
14:55 16.31 16.37 16.31 16.36 2,538.7K
15:00 16.36 16.36 16.36 16.36 1,434.7K
15:40 16.36 16.36 16.36 16.36 137,653.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음