Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.36
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.15 16.16 16.02 16.16 5,864.0K
09:35 16.16 16.21 16.10 16.14 2,251.8K
09:40 16.12 16.15 16.10 16.12 1,507.5K
09:45 16.12 16.16 16.12 16.14 1,546.3K
09:50 16.14 16.20 16.14 16.19 1,132.0K
09:55 16.20 16.23 16.15 16.15 1,400.7K
10:00 16.15 16.17 16.10 16.10 1,794.4K
10:05 16.10 16.10 16.07 16.08 1,946.9K
10:10 16.08 16.13 16.08 16.13 794.9K
10:15 16.13 16.16 16.10 16.11 955.1K
10:20 16.11 16.12 16.09 16.09 830.5K
10:25 16.09 16.10 16.02 16.05 2,855.7K
10:30 16.04 16.07 16.03 16.07 1,129.8K
10:35 16.07 16.08 16.05 16.06 514.5K
10:40 16.05 16.06 16.04 16.04 557.2K
10:45 16.04 16.05 16.02 16.05 1,176.5K
10:50 16.05 16.06 16.02 16.04 727.4K
10:55 16.05 16.05 16.03 16.03 452.9K
11:00 16.04 16.07 16.03 16.07 435.2K
11:05 16.07 16.07 16.04 16.05 436.7K
11:10 16.06 16.06 16.03 16.03 890.5K
11:15 16.02 16.03 15.97 15.99 2,544.4K
11:20 15.98 16.03 15.98 16.02 591.8K
11:25 16.02 16.04 16.02 16.02 435.6K
13:00 16.02 16.04 16.01 16.02 490.8K
13:05 16.01 16.30 16.00 16.27 2,396.6K
13:10 16.26 16.39 16.26 16.36 4,617.5K
13:15 16.36 16.55 16.36 16.48 5,836.6K
13:20 16.48 16.49 16.42 16.46 2,874.8K
13:25 16.47 16.52 16.43 16.45 2,509.9K
13:30 16.44 16.46 16.43 16.44 1,285.3K
13:35 16.45 16.55 16.45 16.48 2,442.0K
13:40 16.48 16.51 16.46 16.50 1,076.8K
13:45 16.50 16.54 16.49 16.52 2,016.4K
13:50 16.54 16.79 16.54 16.72 8,495.6K
13:55 16.72 16.75 16.63 16.67 2,993.2K
14:00 16.68 16.68 16.63 16.65 1,786.9K
14:05 16.65 16.65 16.63 16.63 1,312.7K
14:10 16.62 16.62 16.59 16.59 1,314.9K
14:15 16.60 16.65 16.59 16.65 1,081.7K
14:20 16.64 16.65 16.62 16.63 877.3K
14:25 16.63 16.65 16.62 16.64 949.6K
14:30 16.64 16.64 16.60 16.60 1,127.8K
14:35 16.60 16.62 16.54 16.54 1,887.2K
14:40 16.54 16.58 16.53 16.58 1,657.3K
14:45 16.58 16.59 16.55 16.57 1,513.3K
14:50 16.57 16.59 16.56 16.59 2,532.5K
14:55 16.59 16.60 16.58 16.60 1,451.2K
15:40 16.60 16.60 16.60 16.60 1,347.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음