16.14
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 16.99 | 17.14 | 16.96 | 17.09 | 7,717.3K |
| 09:35 | 17.09 | 17.57 | 17.09 | 17.46 | 6,448.6K |
| 09:40 | 17.45 | 17.80 | 17.45 | 17.64 | 8,268.0K |
| 09:45 | 17.62 | 17.80 | 17.60 | 17.79 | 6,263.4K |
| 09:50 | 17.79 | 17.96 | 17.69 | 17.85 | 8,358.3K |
| 09:55 | 17.82 | 17.83 | 17.69 | 17.76 | 3,089.8K |
| 10:00 | 17.76 | 17.88 | 17.70 | 17.84 | 2,855.0K |
| 10:05 | 17.85 | 17.94 | 17.80 | 17.94 | 3,892.1K |
| 10:10 | 17.92 | 17.92 | 17.81 | 17.89 | 2,171.1K |
| 10:15 | 17.88 | 17.88 | 17.76 | 17.77 | 1,590.8K |
| 10:20 | 17.78 | 17.80 | 17.74 | 17.74 | 1,798.1K |
| 10:25 | 17.75 | 17.78 | 17.70 | 17.71 | 1,604.1K |
| 10:30 | 17.71 | 17.73 | 17.64 | 17.73 | 2,126.3K |
| 10:35 | 17.74 | 17.74 | 17.69 | 17.70 | 1,142.0K |
| 10:40 | 17.70 | 17.82 | 17.68 | 17.77 | 1,612.2K |
| 10:45 | 17.73 | 17.76 | 17.68 | 17.71 | 869.1K |
| 10:50 | 17.71 | 17.78 | 17.70 | 17.78 | 880.7K |
| 10:55 | 17.77 | 17.77 | 17.73 | 17.77 | 824.6K |
| 11:00 | 17.76 | 17.84 | 17.73 | 17.79 | 1,419.8K |
| 11:05 | 17.80 | 17.80 | 17.70 | 17.70 | 709.6K |
| 11:10 | 17.70 | 18.10 | 17.69 | 18.02 | 8,561.3K |
| 11:15 | 18.01 | 18.25 | 17.96 | 18.06 | 7,447.9K |
| 11:20 | 18.05 | 18.22 | 18.05 | 18.16 | 4,025.7K |
| 11:25 | 18.16 | 18.30 | 18.15 | 18.22 | 3,901.9K |
| 11:30 | 18.22 | 18.22 | 18.22 | 18.22 | 3.9K |
| 13:00 | 18.25 | 18.35 | 18.15 | 18.17 | 3,720.0K |
| 13:05 | 18.17 | 18.17 | 18.02 | 18.02 | 1,489.5K |
| 13:10 | 18.02 | 18.12 | 18.01 | 18.09 | 1,478.2K |
| 13:15 | 18.10 | 18.22 | 18.09 | 18.21 | 2,039.3K |
| 13:20 | 18.21 | 18.24 | 18.15 | 18.22 | 1,795.5K |
| 13:25 | 18.21 | 18.25 | 18.21 | 18.21 | 1,644.6K |
| 13:30 | 18.21 | 18.22 | 18.05 | 18.11 | 1,479.4K |
| 13:35 | 18.10 | 18.11 | 18.03 | 18.03 | 918.7K |
| 13:40 | 18.03 | 18.18 | 18.03 | 18.13 | 913.2K |
| 13:45 | 18.12 | 18.21 | 18.08 | 18.21 | 1,060.8K |
| 13:50 | 18.21 | 18.22 | 18.14 | 18.15 | 971.6K |
| 13:55 | 18.14 | 18.32 | 18.07 | 18.32 | 2,726.7K |
| 14:00 | 18.33 | 18.88 | 18.33 | 18.79 | 12,087.7K |
| 14:05 | 18.79 | 18.79 | 18.55 | 18.55 | 3,441.8K |
| 14:10 | 18.55 | 18.78 | 18.54 | 18.62 | 2,490.8K |
| 14:15 | 18.62 | 18.75 | 18.61 | 18.65 | 1,775.7K |
| 14:20 | 18.64 | 18.65 | 18.60 | 18.63 | 1,249.6K |
| 14:25 | 18.63 | 18.63 | 18.30 | 18.34 | 3,124.8K |
| 14:30 | 18.34 | 18.55 | 18.33 | 18.40 | 1,892.4K |
| 14:35 | 18.40 | 18.62 | 18.40 | 18.44 | 1,920.6K |
| 14:40 | 18.46 | 18.46 | 18.43 | 18.44 | 1,976.3K |
| 14:45 | 18.45 | 18.45 | 18.37 | 18.37 | 2,206.1K |
| 14:50 | 18.36 | 18.37 | 18.17 | 18.37 | 3,951.3K |
| 14:55 | 18.38 | 18.40 | 18.31 | 18.35 | 2,664.4K |
| 15:40 | 18.34 | 18.34 | 18.34 | 18.34 | 1,556.8K |