16.14
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.00 | 19.12 | 18.90 | 18.94 | 12,032.0K |
| 09:35 | 18.93 | 19.40 | 18.89 | 19.33 | 10,520.3K |
| 09:40 | 19.34 | 19.36 | 19.02 | 19.04 | 7,050.9K |
| 09:45 | 19.04 | 19.21 | 19.03 | 19.16 | 5,279.7K |
| 09:50 | 19.17 | 19.40 | 19.17 | 19.24 | 7,581.4K |
| 09:55 | 19.24 | 19.49 | 19.21 | 19.39 | 7,759.9K |
| 10:00 | 19.37 | 19.46 | 19.31 | 19.38 | 4,770.3K |
| 10:05 | 19.39 | 19.41 | 19.28 | 19.28 | 3,041.6K |
| 10:10 | 19.28 | 19.46 | 19.28 | 19.39 | 2,879.6K |
| 10:15 | 19.37 | 19.44 | 19.30 | 19.41 | 2,276.8K |
| 10:20 | 19.41 | 19.71 | 19.38 | 19.66 | 6,961.5K |
| 10:25 | 19.64 | 19.68 | 19.53 | 19.61 | 2,829.5K |
| 10:30 | 19.62 | 19.62 | 19.46 | 19.47 | 2,063.9K |
| 10:35 | 19.47 | 19.48 | 19.40 | 19.42 | 1,785.1K |
| 10:40 | 19.38 | 19.42 | 19.32 | 19.34 | 1,783.9K |
| 10:45 | 19.35 | 19.40 | 19.30 | 19.30 | 1,825.7K |
| 10:50 | 19.30 | 19.30 | 19.19 | 19.24 | 2,082.3K |
| 10:55 | 19.23 | 19.23 | 19.13 | 19.19 | 2,047.6K |
| 11:00 | 19.19 | 19.21 | 19.15 | 19.15 | 1,051.3K |
| 11:05 | 19.15 | 19.19 | 19.12 | 19.14 | 1,217.7K |
| 11:10 | 19.13 | 19.20 | 19.13 | 19.18 | 913.5K |
| 11:15 | 19.18 | 19.19 | 19.08 | 19.10 | 1,355.4K |
| 11:20 | 19.11 | 19.12 | 19.07 | 19.12 | 1,098.5K |
| 11:25 | 19.12 | 19.21 | 19.12 | 19.21 | 1,000.7K |
| 11:30 | 19.21 | 19.21 | 19.21 | 19.21 | 1.5K |
| 13:00 | 19.25 | 19.26 | 19.14 | 19.16 | 1,066.5K |
| 13:05 | 19.16 | 19.20 | 19.09 | 19.09 | 926.4K |
| 13:10 | 19.09 | 19.12 | 19.08 | 19.08 | 746.1K |
| 13:15 | 19.08 | 19.19 | 19.03 | 19.18 | 1,274.7K |
| 13:20 | 19.18 | 19.20 | 19.11 | 19.15 | 554.8K |
| 13:25 | 19.15 | 19.22 | 19.14 | 19.15 | 1,032.1K |
| 13:30 | 19.14 | 19.15 | 19.08 | 19.10 | 989.0K |
| 13:35 | 19.10 | 19.11 | 19.08 | 19.10 | 629.6K |
| 13:40 | 19.10 | 19.12 | 19.05 | 19.12 | 869.7K |
| 13:45 | 19.12 | 19.15 | 19.09 | 19.09 | 629.2K |
| 13:50 | 19.09 | 19.09 | 19.03 | 19.03 | 740.3K |
| 13:55 | 19.04 | 19.05 | 19.01 | 19.03 | 892.1K |
| 14:00 | 19.03 | 19.04 | 18.98 | 18.99 | 1,877.6K |
| 14:05 | 18.98 | 19.00 | 18.92 | 18.94 | 1,409.4K |
| 14:10 | 18.95 | 18.95 | 18.91 | 18.91 | 965.5K |
| 14:15 | 18.91 | 18.97 | 18.91 | 18.95 | 841.1K |
| 14:20 | 18.95 | 18.97 | 18.76 | 18.76 | 2,420.3K |
| 14:25 | 18.76 | 18.87 | 18.75 | 18.87 | 1,539.2K |
| 14:30 | 18.87 | 18.89 | 18.70 | 18.70 | 1,494.7K |
| 14:35 | 18.70 | 18.70 | 18.54 | 18.61 | 3,135.4K |
| 14:40 | 18.62 | 18.70 | 18.62 | 18.62 | 1,827.9K |
| 14:45 | 18.62 | 18.66 | 18.62 | 18.65 | 1,757.2K |
| 14:50 | 18.64 | 18.85 | 18.64 | 18.79 | 2,210.6K |
| 14:55 | 18.79 | 18.79 | 18.77 | 18.78 | 995.7K |
| 15:40 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0K |