Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.70 20.95 20.02 20.07 37,265.4K
09:35 20.03 20.33 19.90 20.16 10,984.7K
09:40 20.16 20.78 20.16 20.65 11,082.8K
09:45 20.65 21.28 20.65 20.99 15,175.7K
09:50 20.94 20.98 20.66 20.86 5,191.8K
09:55 20.90 20.90 20.68 20.82 2,848.0K
10:00 20.81 20.82 20.69 20.76 1,755.7K
10:05 20.75 20.80 20.68 20.80 1,700.0K
10:10 20.79 20.93 20.69 20.72 1,704.3K
10:15 20.72 20.74 20.55 20.55 1,981.6K
10:20 20.53 20.56 20.30 20.41 3,454.4K
10:25 20.42 20.47 20.25 20.47 2,362.5K
10:30 20.48 20.51 20.25 20.29 1,770.5K
10:35 20.29 20.50 20.28 20.50 987.0K
10:40 20.49 20.49 20.40 20.49 904.7K
10:45 20.49 20.50 20.39 20.40 737.1K
10:50 20.39 20.41 20.35 20.41 837.8K
10:55 20.39 20.42 20.36 20.36 724.2K
11:00 20.36 20.36 20.25 20.33 1,283.2K
11:05 20.34 20.34 20.25 20.32 793.8K
11:10 20.33 20.33 20.22 20.25 1,094.8K
11:15 20.25 20.43 20.25 20.39 743.2K
11:20 20.39 20.45 20.35 20.36 597.8K
11:25 20.34 20.39 20.34 20.37 588.4K
11:30 20.37 20.37 20.37 20.37 1.9K
13:00 20.39 20.42 20.30 20.30 900.1K
13:05 20.31 20.32 20.27 20.27 839.7K
13:10 20.27 20.28 20.23 20.24 770.2K
13:15 20.24 20.24 20.17 20.21 1,356.8K
13:20 20.21 20.22 20.09 20.09 1,471.8K
13:25 20.09 20.29 20.09 20.22 893.3K
13:30 20.21 20.23 20.10 20.11 882.4K
13:35 20.12 20.20 20.10 20.19 827.8K
13:40 20.20 20.20 20.16 20.18 571.5K
13:45 20.18 20.31 20.17 20.28 803.6K
13:50 20.27 20.29 20.20 20.24 747.0K
13:55 20.23 20.31 20.23 20.28 856.8K
14:00 20.27 20.28 20.17 20.20 988.7K
14:05 20.22 20.23 20.20 20.21 561.1K
14:10 20.22 20.22 20.08 20.08 1,485.0K
14:15 20.09 20.10 20.06 20.06 1,390.9K
14:20 20.05 20.06 19.95 19.99 2,375.5K
14:25 20.00 20.04 19.98 20.04 1,209.9K
14:30 20.04 20.05 19.91 19.96 2,128.8K
14:35 19.96 19.96 19.83 19.85 3,128.4K
14:40 19.85 19.86 19.70 19.85 4,052.3K
14:45 19.85 19.85 19.62 19.65 3,256.4K
14:50 19.64 19.70 19.58 19.67 4,599.4K
14:55 19.68 19.83 19.62 19.80 2,779.0K
15:40 19.75 19.75 19.75 19.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음