Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.45 18.73 18.45 18.69 5,619.8K
09:35 18.65 18.71 18.61 18.65 2,495.9K
09:40 18.65 18.70 18.53 18.56 2,695.1K
09:45 18.55 18.56 18.41 18.44 2,171.5K
09:50 18.41 18.42 18.34 18.38 1,658.4K
09:55 18.37 18.47 18.32 18.36 1,433.8K
10:00 18.35 18.39 18.28 18.34 1,867.1K
10:05 18.33 18.44 18.30 18.43 1,032.4K
10:10 18.43 18.43 18.32 18.35 671.3K
10:15 18.34 18.39 18.31 18.37 650.5K
10:20 18.36 18.41 18.35 18.38 751.5K
10:25 18.36 18.65 18.32 18.43 2,344.6K
10:30 18.43 18.43 18.28 18.30 1,420.5K
10:35 18.30 18.38 18.29 18.34 511.5K
10:40 18.33 18.38 18.32 18.34 645.3K
10:45 18.34 18.38 18.33 18.36 587.1K
10:50 18.35 18.36 18.31 18.35 556.5K
10:55 18.35 18.39 18.33 18.37 452.8K
11:00 18.35 18.42 18.33 18.42 409.8K
11:05 18.41 18.43 18.37 18.40 723.1K
11:10 18.39 18.40 18.36 18.40 462.7K
11:15 18.40 18.42 18.37 18.41 416.7K
11:20 18.42 18.42 18.35 18.35 452.0K
11:25 18.34 18.35 18.29 18.31 922.3K
11:30 18.31 18.31 18.31 18.31 1.3K
13:00 18.31 18.32 18.28 18.29 758.4K
13:05 18.28 18.30 18.22 18.23 1,064.3K
13:10 18.24 18.27 18.21 18.25 830.2K
13:15 18.25 18.27 18.22 18.24 560.1K
13:20 18.23 18.24 18.19 18.21 806.4K
13:25 18.21 18.24 18.20 18.21 448.9K
13:30 18.23 18.27 18.20 18.20 675.8K
13:35 18.20 18.22 18.16 18.20 1,224.4K
13:40 18.21 18.22 18.18 18.19 673.7K
13:45 18.18 18.19 18.13 18.17 972.0K
13:50 18.17 18.23 18.17 18.19 416.7K
13:55 18.20 18.26 18.19 18.26 386.3K
14:00 18.26 18.28 18.21 18.22 482.9K
14:05 18.22 18.22 18.18 18.20 357.2K
14:10 18.19 18.20 18.15 18.17 820.4K
14:15 18.17 18.19 18.14 18.17 569.6K
14:20 18.16 18.20 18.15 18.19 529.6K
14:25 18.18 18.19 18.16 18.18 589.3K
14:30 18.18 18.22 18.17 18.20 811.6K
14:35 18.20 18.24 18.16 18.24 644.4K
14:40 18.25 18.25 18.17 18.18 730.2K
14:45 18.18 18.18 18.16 18.18 1,141.8K
14:50 18.18 18.19 18.16 18.18 1,468.6K
14:55 18.18 18.19 18.16 18.18 920.1K
15:40 18.17 18.17 18.17 18.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음