Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.10 18.10 17.77 17.87 5,031.8K
09:35 17.86 17.86 17.69 17.69 3,653.1K
09:40 17.68 17.79 17.59 17.78 3,533.0K
09:45 17.76 17.80 17.57 17.57 2,359.2K
09:50 17.56 17.56 17.36 17.54 4,534.4K
09:55 17.54 17.56 17.44 17.48 1,868.5K
10:00 17.45 17.45 17.29 17.29 3,324.0K
10:05 17.29 17.38 17.28 17.34 1,719.6K
10:10 17.33 17.33 17.14 17.14 3,285.1K
10:15 17.14 17.25 17.12 17.22 2,171.6K
10:20 17.23 17.32 17.21 17.32 1,388.6K
10:25 17.33 17.38 17.24 17.28 1,198.0K
10:30 17.30 17.30 17.17 17.17 1,259.2K
10:35 17.18 17.19 17.14 17.15 1,587.0K
10:40 17.13 17.16 17.11 17.11 1,183.7K
10:45 17.11 17.18 17.09 17.17 1,004.1K
10:50 17.15 17.24 17.13 17.20 744.0K
10:55 17.18 17.18 17.07 17.08 1,333.3K
11:00 17.08 17.11 17.00 17.10 2,171.6K
11:05 17.08 17.12 17.01 17.03 950.2K
11:10 17.02 17.10 17.01 17.03 849.2K
11:15 17.03 17.09 17.01 17.05 740.0K
11:20 17.05 17.19 17.05 17.17 715.9K
11:25 17.15 17.18 17.06 17.06 591.0K
11:30 17.07 17.07 17.07 17.07 1.1K
13:00 17.06 17.16 17.01 17.15 787.9K
13:05 17.15 17.21 17.13 17.15 709.8K
13:10 17.15 17.15 17.05 17.06 520.1K
13:15 17.06 17.06 17.01 17.02 770.2K
13:20 17.03 17.06 17.02 17.05 449.0K
13:25 17.04 17.09 17.02 17.09 969.1K
13:30 17.08 17.25 17.08 17.23 801.2K
13:35 17.23 17.29 17.20 17.29 885.5K
13:40 17.26 17.33 17.25 17.27 1,109.8K
13:45 17.29 17.38 17.29 17.32 810.6K
13:50 17.31 17.32 17.26 17.28 557.1K
13:55 17.28 17.28 17.22 17.22 552.9K
14:00 17.21 17.33 17.21 17.25 603.1K
14:05 17.25 17.25 17.19 17.21 436.3K
14:10 17.20 17.21 17.18 17.20 357.1K
14:15 17.19 17.19 17.13 17.15 547.9K
14:20 17.15 17.19 17.14 17.15 361.0K
14:25 17.16 17.17 17.12 17.12 317.3K
14:30 17.13 17.22 17.11 17.17 731.6K
14:35 17.16 17.18 17.13 17.17 575.6K
14:40 17.16 17.18 17.07 17.09 870.4K
14:45 17.10 17.14 17.06 17.14 1,171.2K
14:50 17.13 17.15 17.13 17.14 1,251.6K
14:55 17.16 17.16 17.13 17.14 868.1K
15:40 17.13 17.13 17.13 17.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음