Shenzhen Tianyuan Dic Info Tech (300047)

300047
🏛️ 중국 →
16.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.66 16.70 16.50 16.50 2,535.7K
09:35 16.51 16.53 16.33 16.36 2,867.9K
09:40 16.36 16.44 16.33 16.35 1,913.1K
09:45 16.35 16.44 16.33 16.37 2,030.2K
09:50 16.37 16.37 16.25 16.27 2,199.7K
09:55 16.26 16.26 16.20 16.21 1,905.5K
10:00 16.20 16.20 16.10 16.19 2,479.8K
10:05 16.19 16.23 16.16 16.16 1,155.4K
10:10 16.16 16.16 16.05 16.15 1,661.9K
10:15 16.14 16.15 16.05 16.06 917.9K
10:20 16.05 16.11 16.05 16.07 1,000.7K
10:25 16.06 16.06 15.92 15.95 2,614.8K
10:30 15.95 15.97 15.88 15.97 1,736.1K
10:35 15.98 16.07 15.97 16.02 890.8K
10:40 16.01 16.11 15.95 16.11 804.7K
10:45 16.10 16.15 16.09 16.11 787.3K
10:50 16.12 16.14 16.07 16.12 809.5K
10:55 16.12 16.18 16.10 16.18 553.3K
11:00 16.18 16.18 16.11 16.11 301.4K
11:05 16.12 16.15 16.09 16.09 223.7K
11:10 16.10 16.14 16.08 16.08 208.7K
11:15 16.08 16.12 16.06 16.10 387.4K
11:20 16.12 16.13 16.06 16.07 235.2K
11:25 16.08 16.08 16.01 16.01 561.0K
13:00 16.01 16.04 15.97 15.98 536.4K
13:05 15.97 16.00 15.92 15.98 633.1K
13:10 15.98 16.08 15.97 16.05 383.4K
13:15 16.05 16.06 16.00 16.00 247.6K
13:20 16.00 16.08 16.00 16.08 348.8K
13:25 16.08 16.13 16.08 16.13 292.9K
13:30 16.12 16.13 16.04 16.06 358.6K
13:35 16.06 16.06 16.01 16.02 177.2K
13:40 16.02 16.03 15.97 15.98 388.0K
13:45 15.97 15.99 15.95 15.99 653.3K
13:50 15.98 16.01 15.94 16.01 327.5K
13:55 16.01 16.02 15.98 16.01 233.5K
14:00 16.01 16.03 15.94 15.95 386.6K
14:05 15.95 15.95 15.92 15.92 322.8K
14:10 15.93 15.95 15.87 15.95 1,221.2K
14:15 15.95 16.00 15.93 15.99 293.4K
14:20 15.99 16.00 15.97 15.99 332.7K
14:25 16.00 16.10 15.98 16.09 425.6K
14:30 16.10 16.13 16.08 16.11 554.2K
14:35 16.12 16.15 16.06 16.10 744.5K
14:40 16.12 16.18 16.10 16.18 771.2K
14:45 16.17 16.25 16.17 16.24 963.1K
14:50 16.25 16.27 16.23 16.24 1,442.8K
14:55 16.24 16.25 16.22 16.23 598.7K
15:40 16.24 16.24 16.24 16.24 975.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음