Shenzhen Topway Video Communication Co Ltd (002238)

002238
🏛️ 중국 →
8.25
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.49 8.49 8.43 8.43 428.8K
09:35 8.43 8.44 8.41 8.44 375.8K
09:40 8.44 8.46 8.42 8.45 194.3K
09:45 8.43 8.46 8.42 8.43 131.4K
09:50 8.42 8.43 8.40 8.41 154.2K
09:55 8.40 8.43 8.40 8.42 155.1K
10:00 8.42 8.45 8.42 8.45 96.9K
10:05 8.45 8.47 8.44 8.47 168.2K
10:10 8.46 8.49 8.46 8.48 109.0K
10:15 8.47 8.48 8.45 8.45 93.8K
10:20 8.46 8.46 8.43 8.44 176.4K
10:25 8.45 8.46 8.43 8.45 255.2K
10:30 8.45 8.45 8.44 8.44 129.2K
10:35 8.44 8.47 8.43 8.46 79.4K
10:40 8.46 8.47 8.45 8.46 22.7K
10:45 8.46 8.46 8.45 8.45 57.2K
10:50 8.45 8.47 8.44 8.46 127.4K
10:55 8.46 8.46 8.45 8.45 42.9K
11:00 8.46 8.46 8.45 8.45 28.2K
11:05 8.45 8.46 8.44 8.45 82.0K
11:10 8.44 8.45 8.44 8.45 64.1K
11:15 8.45 8.46 8.45 8.45 21.8K
11:20 8.45 8.46 8.45 8.46 44.0K
11:25 8.47 8.47 8.46 8.46 78.3K
11:30 8.47 8.47 8.47 8.47 5.4K
13:00 8.47 8.49 8.47 8.47 135.2K
13:05 8.47 8.49 8.47 8.48 97.4K
13:10 8.48 8.49 8.47 8.48 91.8K
13:15 8.48 8.50 8.48 8.48 219.6K
13:20 8.49 8.53 8.49 8.49 243.7K
13:25 8.49 8.49 8.46 8.47 203.6K
13:30 8.46 8.57 8.46 8.52 969.9K
13:35 8.51 8.51 8.48 8.50 235.8K
13:40 8.49 8.54 8.48 8.49 378.5K
13:45 8.48 8.50 8.47 8.48 182.0K
13:50 8.48 8.49 8.47 8.48 106.2K
13:55 8.47 8.48 8.45 8.45 129.8K
14:00 8.44 8.45 8.41 8.41 175.4K
14:05 8.41 8.42 8.37 8.40 351.1K
14:10 8.40 8.40 8.35 8.37 531.2K
14:15 8.37 8.44 8.36 8.42 255.4K
14:20 8.42 8.44 8.40 8.42 284.6K
14:25 8.41 8.41 8.38 8.40 236.3K
14:30 8.41 8.43 8.39 8.42 136.3K
14:35 8.40 8.40 8.36 8.36 213.1K
14:40 8.35 8.37 8.32 8.37 222.4K
14:45 8.37 8.38 8.34 8.37 192.6K
14:50 8.38 8.39 8.37 8.37 170.2K
14:55 8.37 8.38 8.36 8.36 69.1K
15:40 8.36 8.36 8.36 8.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음