Shenzhen Transsion Holdings Co Ltd (688036)

688036
🏛️ 중국 →
97.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.76 90.29 87.75 89.50 1,483.5K
09:35 89.36 89.45 88.31 88.80 684.8K
09:40 88.92 89.59 88.51 88.51 367.9K
09:45 88.50 88.85 87.90 88.01 358.9K
09:50 88.09 88.75 87.80 88.75 353.4K
09:55 88.75 88.75 88.00 88.04 210.2K
10:00 88.04 88.29 87.93 88.02 183.0K
10:05 88.00 88.99 87.92 88.99 306.4K
10:10 88.99 89.30 88.59 88.99 314.9K
10:15 89.00 89.00 88.40 88.72 127.3K
10:20 88.50 88.82 88.29 88.53 135.5K
10:25 88.53 88.88 88.37 88.88 131.6K
10:30 88.89 88.92 88.38 88.73 103.0K
10:35 88.73 88.84 88.37 88.84 88.2K
10:40 88.62 88.91 88.62 88.88 74.5K
10:45 88.86 89.10 88.65 89.00 126.6K
10:50 88.80 88.89 88.37 88.42 84.4K
10:55 88.58 88.76 88.31 88.76 212.8K
11:00 88.76 90.75 88.48 90.70 994.1K
11:05 90.70 91.50 90.50 91.11 935.2K
11:10 91.11 92.07 91.11 91.58 899.3K
11:15 91.65 92.99 91.58 92.50 1,014.0K
11:20 92.57 94.33 92.57 94.23 936.5K
11:25 94.12 94.19 93.18 93.88 747.6K
13:00 95.00 99.35 93.87 97.60 2,590.5K
13:05 97.58 99.08 97.50 98.05 1,173.0K
13:10 98.05 98.05 95.96 96.49 503.7K
13:15 96.48 96.49 95.00 95.70 394.1K
13:20 95.75 96.28 95.40 95.40 229.8K
13:25 95.31 96.20 95.24 96.02 310.0K
13:30 96.19 96.25 95.25 95.81 215.3K
13:35 95.97 96.05 95.46 96.04 700.1K
13:40 95.80 96.65 95.80 96.52 254.4K
13:45 96.56 96.56 96.00 96.30 212.8K
13:50 96.29 96.31 95.80 96.06 178.7K
13:55 96.00 96.19 95.60 96.00 230.8K
14:00 95.93 95.93 95.00 95.51 216.8K
14:05 95.54 96.00 95.50 95.68 158.5K
14:10 95.68 98.10 95.68 98.10 696.3K
14:15 98.20 98.60 97.39 97.97 324.3K
14:20 97.94 97.99 97.40 97.61 302.4K
14:25 97.61 97.63 96.65 96.65 174.5K
14:30 96.58 96.72 95.82 96.59 241.0K
14:35 96.57 96.59 95.76 96.00 385.6K
14:40 96.03 96.27 95.50 95.78 368.8K
14:45 95.99 95.99 95.66 95.69 245.0K
14:50 95.71 95.71 95.31 95.31 480.6K
14:55 95.34 95.34 94.80 94.90 272.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음