Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 중국 →
17.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.47 17.47 17.26 17.37 154.4K
09:35 17.35 17.38 17.27 17.30 104.2K
09:40 17.33 17.33 17.17 17.21 176.3K
09:45 17.20 17.23 17.19 17.23 94.6K
09:50 17.23 17.24 17.19 17.24 75.2K
09:55 17.24 17.30 17.22 17.28 59.0K
10:00 17.29 17.33 17.27 17.32 32.8K
10:05 17.30 17.31 17.28 17.29 21.1K
10:10 17.30 17.31 17.29 17.30 10.2K
10:15 17.29 17.34 17.29 17.31 36.2K
10:20 17.30 17.44 17.30 17.43 83.3K
10:25 17.44 17.46 17.44 17.45 44.8K
10:30 17.44 17.46 17.42 17.42 56.3K
10:35 17.41 17.45 17.41 17.42 36.8K
10:40 17.43 17.45 17.42 17.42 9.1K
10:45 17.43 17.46 17.43 17.44 35.9K
10:50 17.44 17.45 17.43 17.44 14.9K
10:55 17.43 17.45 17.40 17.45 34.7K
11:00 17.45 17.50 17.45 17.48 83.9K
11:05 17.49 17.50 17.48 17.49 42.7K
11:10 17.48 17.51 17.47 17.49 71.7K
11:15 17.48 17.54 17.48 17.53 98.6K
11:20 17.53 17.53 17.46 17.47 70.0K
11:25 17.47 17.47 17.41 17.44 28.3K
13:00 17.41 17.41 17.35 17.35 56.3K
13:05 17.35 17.36 17.35 17.35 18.3K
13:10 17.35 17.37 17.34 17.37 50.5K
13:15 17.38 17.41 17.37 17.39 25.7K
13:20 17.40 17.42 17.39 17.42 12.7K
13:25 17.42 17.42 17.40 17.41 17.0K
13:30 17.41 17.42 17.39 17.40 16.6K
13:35 17.40 17.41 17.39 17.39 22.7K
13:40 17.38 17.40 17.37 17.37 11.9K
13:45 17.37 17.39 17.36 17.36 74.2K
13:50 17.37 17.38 17.36 17.37 7.7K
13:55 17.37 17.38 17.35 17.35 31.4K
14:00 17.33 17.35 17.26 17.26 41.2K
14:05 17.26 17.26 17.20 17.20 51.1K
14:10 17.19 17.22 17.18 17.20 79.4K
14:15 17.20 17.21 17.17 17.18 118.1K
14:20 17.19 17.21 17.17 17.18 39.4K
14:25 17.18 17.21 17.14 17.14 94.4K
14:30 17.13 17.15 17.09 17.11 95.5K
14:35 17.12 17.13 17.10 17.13 69.8K
14:40 17.12 17.16 17.12 17.14 32.5K
14:45 17.15 17.15 17.11 17.12 42.9K
14:50 17.13 17.14 17.11 17.13 74.3K
14:55 17.13 17.13 17.12 17.12 21.9K
15:40 17.08 17.08 17.08 17.08 47.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음