Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 중국 →
17.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.43 18.46 18.36 18.43 237.3K
09:35 18.44 18.51 18.40 18.49 96.7K
09:40 18.51 18.54 18.50 18.53 89.7K
09:45 18.52 18.56 18.47 18.55 131.7K
09:50 18.54 18.57 18.52 18.55 123.2K
09:55 18.55 18.57 18.54 18.56 61.6K
10:00 18.56 18.59 18.55 18.59 86.3K
10:05 18.59 18.63 18.59 18.63 116.0K
10:10 18.64 18.64 18.60 18.61 69.8K
10:15 18.60 18.62 18.60 18.61 57.8K
10:20 18.60 18.62 18.58 18.58 151.7K
10:25 18.58 18.59 18.52 18.55 115.9K
10:30 18.57 18.63 18.57 18.60 166.4K
10:35 18.60 18.67 18.60 18.65 168.4K
10:40 18.65 18.69 18.65 18.68 109.8K
10:45 18.67 18.68 18.62 18.63 73.5K
10:50 18.62 18.65 18.62 18.63 50.4K
10:55 18.63 18.64 18.61 18.61 68.3K
11:00 18.61 18.62 18.60 18.60 37.6K
11:05 18.60 18.61 18.59 18.61 26.7K
11:10 18.61 18.63 18.60 18.61 21.6K
11:15 18.61 18.63 18.61 18.62 17.5K
11:20 18.61 18.63 18.60 18.61 26.6K
11:25 18.60 18.60 18.57 18.58 25.3K
13:00 18.59 18.61 18.58 18.60 44.7K
13:05 18.58 18.62 18.58 18.61 31.1K
13:10 18.61 18.62 18.59 18.60 43.1K
13:15 18.61 18.62 18.59 18.62 46.9K
13:20 18.62 18.63 18.61 18.61 22.8K
13:25 18.61 18.63 18.61 18.61 39.5K
13:30 18.62 18.62 18.60 18.61 53.9K
13:35 18.61 18.65 18.61 18.65 66.6K
13:40 18.65 18.65 18.63 18.64 68.6K
13:45 18.65 18.65 18.63 18.63 43.6K
13:50 18.63 18.67 18.63 18.66 79.7K
13:55 18.67 18.67 18.65 18.65 114.8K
14:00 18.65 18.69 18.65 18.69 125.1K
14:05 18.68 18.69 18.64 18.64 76.5K
14:10 18.66 18.68 18.65 18.67 50.1K
14:15 18.67 18.69 18.67 18.67 43.9K
14:20 18.68 18.69 18.67 18.67 56.1K
14:25 18.67 18.70 18.67 18.70 144.3K
14:30 18.70 18.70 18.68 18.68 107.4K
14:35 18.69 18.70 18.68 18.68 63.0K
14:40 18.68 18.68 18.66 18.67 165.2K
14:45 18.68 18.68 18.67 18.67 133.8K
14:50 18.67 18.68 18.66 18.68 141.8K
14:55 18.68 18.69 18.68 18.68 89.0K
15:40 18.69 18.69 18.69 18.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음