Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 중국 →
17.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.03 19.03 18.80 18.85 358.6K
09:35 18.85 18.90 18.82 18.82 136.5K
09:40 18.82 18.83 18.78 18.78 183.5K
09:45 18.78 18.81 18.76 18.81 133.7K
09:50 18.81 18.82 18.78 18.78 100.6K
09:55 18.77 18.81 18.75 18.75 150.7K
10:00 18.75 18.76 18.71 18.75 91.9K
10:05 18.75 18.76 18.72 18.72 144.2K
10:10 18.72 18.73 18.68 18.71 154.0K
10:15 18.73 18.75 18.72 18.75 63.1K
10:20 18.75 18.79 18.71 18.73 90.1K
10:25 18.72 18.76 18.72 18.72 65.5K
10:30 18.72 18.75 18.72 18.74 16.2K
10:35 18.75 18.79 18.74 18.78 20.6K
10:40 18.78 18.80 18.77 18.80 53.1K
10:45 18.80 18.82 18.79 18.81 38.0K
10:50 18.81 18.82 18.79 18.80 15.4K
10:55 18.80 18.80 18.78 18.79 21.3K
11:00 18.78 18.82 18.78 18.80 35.7K
11:05 18.80 18.80 18.76 18.76 35.1K
11:10 18.76 18.78 18.75 18.78 46.2K
11:15 18.77 18.81 18.75 18.81 34.6K
11:20 18.80 18.82 18.79 18.79 62.5K
11:25 18.79 18.84 18.79 18.84 32.6K
13:00 18.85 18.90 18.82 18.85 189.3K
13:05 18.84 18.86 18.83 18.83 14.8K
13:10 18.83 18.85 18.82 18.85 16.7K
13:15 18.85 18.87 18.83 18.83 24.9K
13:20 18.83 18.86 18.83 18.84 21.1K
13:25 18.84 18.87 18.78 18.80 109.5K
13:30 18.80 18.88 18.80 18.86 100.4K
13:35 18.86 18.87 18.85 18.85 67.2K
13:40 18.85 18.87 18.85 18.85 19.4K
13:45 18.86 18.86 18.83 18.83 61.3K
13:50 18.83 18.83 18.79 18.82 57.4K
13:55 18.81 18.81 18.79 18.80 35.4K
14:00 18.80 18.84 18.80 18.84 26.9K
14:05 18.84 18.87 18.84 18.87 36.7K
14:10 18.87 18.88 18.85 18.86 25.6K
14:15 18.86 18.88 18.85 18.86 38.9K
14:20 18.85 18.86 18.85 18.85 29.5K
14:25 18.85 18.86 18.83 18.86 52.7K
14:30 18.86 18.88 18.85 18.88 48.0K
14:35 18.86 18.88 18.84 18.84 30.3K
14:40 18.84 18.85 18.83 18.83 40.0K
14:45 18.84 18.87 18.83 18.87 93.1K
14:50 18.86 18.87 18.82 18.83 103.8K
14:55 18.83 18.83 18.81 18.81 50.5K
15:40 18.81 18.81 18.81 18.81 23.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음