Shenzhen TVT Digital Technology Co Ltd (002835)

002835
🏛️ 중국 →
17.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.81 18.98 18.81 18.86 402.1K
09:35 18.88 18.92 18.86 18.88 104.6K
09:40 18.88 18.94 18.88 18.93 83.5K
09:45 18.95 18.96 18.93 18.94 89.5K
09:50 18.94 19.01 18.94 18.97 129.6K
09:55 18.96 19.00 18.95 18.99 97.1K
10:00 18.99 19.00 18.97 19.00 139.1K
10:05 19.00 19.02 19.00 19.00 91.4K
10:10 19.00 19.01 18.98 18.99 64.0K
10:15 18.99 18.99 18.97 18.97 65.8K
10:20 18.97 18.97 18.95 18.97 74.2K
10:25 18.97 18.98 18.96 18.97 26.9K
10:30 18.96 18.98 18.95 18.98 58.3K
10:35 18.97 18.98 18.97 18.98 30.5K
10:40 18.97 19.00 18.97 19.00 33.8K
10:45 19.00 19.00 18.99 19.00 36.3K
10:50 18.99 19.06 18.99 19.06 136.8K
10:55 19.05 19.12 19.04 19.11 222.0K
11:00 19.11 19.15 19.11 19.11 134.6K
11:05 19.11 19.13 19.11 19.12 35.9K
11:10 19.11 19.14 19.11 19.14 60.1K
11:15 19.14 19.16 19.13 19.14 69.5K
11:20 19.15 19.16 19.14 19.15 46.3K
11:25 19.14 19.16 19.14 19.14 74.1K
13:00 19.14 19.14 19.13 19.13 64.1K
13:05 19.14 19.18 19.14 19.16 95.8K
13:10 19.17 19.22 19.15 19.19 166.8K
13:15 19.18 19.18 19.15 19.15 114.1K
13:20 19.15 19.17 19.15 19.17 77.7K
13:25 19.17 19.18 19.16 19.17 28.5K
13:30 19.16 19.20 19.16 19.19 110.6K
13:35 19.18 19.20 19.16 19.18 56.2K
13:40 19.17 19.18 19.16 19.16 27.0K
13:45 19.16 19.17 19.13 19.15 30.7K
13:50 19.14 19.15 19.13 19.15 42.0K
13:55 19.15 19.15 19.13 19.13 74.2K
14:00 19.13 19.18 19.13 19.16 72.4K
14:05 19.16 19.17 19.12 19.12 62.0K
14:10 19.12 19.15 19.11 19.14 67.2K
14:15 19.14 19.14 19.12 19.13 42.0K
14:20 19.13 19.15 19.13 19.14 54.8K
14:25 19.13 19.15 19.13 19.15 34.6K
14:30 19.14 19.15 19.13 19.13 85.6K
14:35 19.13 19.14 19.12 19.12 104.6K
14:40 19.12 19.14 19.12 19.13 44.1K
14:45 19.12 19.14 19.12 19.14 109.7K
14:50 19.13 19.14 19.12 19.12 128.6K
14:55 19.13 19.14 19.12 19.12 113.5K
15:40 19.13 19.13 19.13 19.13 33.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음