Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
99.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.95 83.37 81.88 82.95 181.4K
09:35 82.81 83.60 82.00 83.39 140.1K
09:40 83.37 84.48 83.37 84.28 260.0K
09:45 84.31 84.98 84.31 84.95 190.1K
09:50 84.99 85.17 84.59 84.77 153.4K
09:55 84.79 84.82 84.34 84.34 74.7K
10:00 84.32 84.84 84.16 84.73 57.8K
10:05 84.76 85.38 84.52 85.23 84.9K
10:10 85.23 85.30 84.79 85.30 65.3K
10:15 85.35 86.16 85.35 85.42 207.9K
10:20 85.50 85.58 85.30 85.41 60.8K
10:25 85.42 85.58 85.11 85.40 84.1K
10:30 85.40 85.48 85.05 85.05 53.6K
10:35 85.06 85.35 85.05 85.25 51.0K
10:40 85.19 85.25 85.04 85.06 24.7K
10:45 85.12 85.12 84.90 84.95 41.6K
10:50 84.95 85.12 84.95 85.12 22.0K
10:55 85.13 85.16 85.06 85.14 16.8K
11:00 85.15 85.15 84.80 84.87 32.8K
11:05 84.89 85.10 84.80 84.85 25.4K
11:10 84.74 84.78 84.62 84.66 26.1K
11:15 84.66 84.79 84.66 84.75 18.0K
11:20 84.74 84.74 84.60 84.63 21.9K
11:25 84.66 84.66 84.22 84.37 33.5K
13:00 84.38 85.19 84.37 85.03 42.2K
13:05 85.08 85.08 84.77 84.80 14.2K
13:10 84.80 84.83 84.51 84.51 22.2K
13:15 84.51 84.51 84.01 84.17 34.5K
13:20 84.30 84.45 84.07 84.10 22.4K
13:25 84.10 84.21 83.89 83.90 35.1K
13:30 83.88 83.90 83.70 83.85 41.2K
13:35 83.85 83.87 83.70 83.70 13.5K
13:40 83.70 83.72 83.50 83.54 50.9K
13:45 83.54 83.54 83.35 83.41 21.3K
13:50 83.42 83.43 83.33 83.39 27.5K
13:55 83.36 83.41 83.11 83.41 25.1K
14:00 83.42 83.42 83.11 83.28 28.0K
14:05 83.29 83.42 83.06 83.06 24.3K
14:10 83.08 83.33 83.07 83.31 13.8K
14:15 83.31 83.49 83.29 83.34 16.6K
14:20 83.34 83.48 83.34 83.43 16.0K
14:25 83.43 83.43 83.33 83.35 17.2K
14:30 83.33 83.33 83.09 83.14 19.4K
14:35 83.12 83.14 83.06 83.12 22.6K
14:40 83.10 83.12 83.02 83.11 24.1K
14:45 83.11 83.13 83.02 83.02 31.2K
14:50 83.02 83.02 82.80 82.89 45.6K
14:55 82.88 82.99 82.87 82.99 31.8K
15:40 82.99 82.99 82.99 82.99 28.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음