Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
99.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 80.79 80.79 80.79 80.79 2.3K
09:30 80.80 81.74 80.58 80.58 86.3K
09:35 80.58 80.76 80.58 80.76 25.0K
09:40 80.85 80.90 80.53 80.67 41.4K
09:45 80.67 80.82 80.57 80.72 14.4K
09:50 80.73 80.78 80.58 80.58 17.5K
09:55 80.60 80.67 80.43 80.53 30.6K
10:00 80.52 80.58 80.43 80.58 19.7K
10:05 80.58 80.59 80.52 80.54 13.2K
10:10 80.52 80.54 80.32 80.33 40.4K
10:15 80.33 80.40 80.28 80.34 28.6K
10:20 80.34 80.76 80.30 80.68 8.0K
10:25 80.65 80.70 80.55 80.70 8.7K
10:30 80.70 80.75 80.64 80.64 5.7K
10:35 80.70 80.71 80.63 80.71 9.8K
10:40 80.71 80.71 80.65 80.69 4.7K
10:45 80.64 80.67 80.58 80.58 4.7K
10:50 80.53 80.53 80.35 80.47 8.3K
10:55 80.63 80.63 80.43 80.43 14.7K
11:00 80.42 80.48 80.42 80.47 8.5K
11:05 80.47 80.61 80.47 80.61 3.3K
11:10 80.54 80.54 80.43 80.43 7.2K
11:15 80.43 80.56 80.39 80.56 7.6K
11:20 80.56 80.63 80.50 80.63 3.5K
11:25 80.62 80.94 80.62 80.93 16.3K
13:00 80.95 81.07 80.95 81.06 20.4K
13:05 81.06 81.29 81.04 81.05 16.5K
13:10 81.15 81.15 80.93 80.94 7.7K
13:15 80.97 81.00 80.92 80.92 3.8K
13:20 80.92 81.10 80.92 81.08 5.8K
13:25 81.10 81.15 81.02 81.05 7.2K
13:30 81.05 81.25 81.05 81.25 10.0K
13:35 81.28 81.32 81.14 81.14 8.8K
13:40 81.15 81.28 81.14 81.20 10.2K
13:45 81.20 81.27 81.17 81.22 23.0K
13:50 81.21 81.28 81.16 81.16 16.5K
13:55 81.16 81.25 81.14 81.21 18.5K
14:00 81.20 81.26 81.16 81.26 9.0K
14:05 81.25 81.25 81.16 81.18 3.0K
14:10 81.18 81.18 81.14 81.16 5.2K
14:15 81.18 81.26 81.13 81.13 6.4K
14:20 81.14 81.14 81.06 81.06 6.5K
14:25 81.05 81.10 81.03 81.04 6.5K
14:30 81.05 81.05 81.03 81.04 7.6K
14:35 81.04 81.05 80.82 80.83 21.3K
14:40 80.85 80.94 80.85 80.93 6.0K
14:45 80.88 80.88 80.72 80.79 23.8K
14:50 80.79 80.82 80.76 80.77 22.4K
14:55 80.76 80.82 80.76 80.76 41.6K
15:00 80.77 80.77 80.77 80.77 12.0K
15:40 80.77 80.77 80.77 80.77 749.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음