Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
99.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.27 81.77 81.27 81.71 77.4K
09:35 81.70 82.14 81.68 81.80 85.3K
09:40 81.92 81.94 81.72 81.82 33.4K
09:45 81.75 81.83 81.74 81.81 27.5K
09:50 81.89 82.29 81.74 81.77 84.1K
09:55 81.77 81.87 81.58 81.60 24.0K
10:00 81.60 81.60 81.23 81.27 35.5K
10:05 81.26 81.27 81.15 81.17 28.6K
10:10 81.18 81.25 81.03 81.20 29.7K
10:15 81.24 81.26 81.15 81.15 12.1K
10:20 81.12 81.16 81.02 81.02 29.1K
10:25 81.08 81.15 81.08 81.15 7.4K
10:30 81.15 81.15 80.76 80.76 50.1K
10:35 80.76 80.86 80.72 80.86 30.1K
10:40 80.86 80.96 80.86 80.91 9.6K
10:45 80.92 80.92 80.88 80.90 5.8K
10:50 80.89 80.93 80.89 80.90 9.1K
10:55 80.90 81.18 80.88 81.00 12.6K
11:00 81.00 81.10 81.00 81.00 4.3K
11:05 80.95 80.95 80.89 80.90 4.7K
11:10 80.88 80.89 80.85 80.85 6.2K
11:15 80.84 80.97 80.84 80.94 6.2K
11:20 80.91 80.94 80.85 80.93 6.0K
11:25 80.93 80.93 80.82 80.82 7.3K
13:00 80.82 80.89 80.75 80.75 13.9K
13:05 80.70 80.75 80.70 80.75 8.1K
13:10 80.75 80.80 80.73 80.78 4.7K
13:15 80.78 80.81 80.78 80.81 3.2K
13:20 80.82 80.85 80.80 80.84 6.4K
13:25 80.86 80.90 80.80 80.80 8.4K
13:30 80.80 80.83 80.79 80.79 5.7K
13:35 80.80 80.80 80.67 80.71 20.2K
13:40 80.73 80.73 80.68 80.69 5.7K
13:45 80.70 80.72 80.68 80.68 8.8K
13:50 80.68 80.71 80.59 80.60 23.2K
13:55 80.59 80.61 80.59 80.61 4.5K
14:00 80.61 80.69 80.61 80.69 9.2K
14:05 80.68 80.79 80.66 80.71 5.0K
14:10 80.75 80.76 80.72 80.73 2.6K
14:15 80.73 80.76 80.73 80.76 1.5K
14:20 80.76 80.76 80.68 80.68 7.9K
14:25 80.68 80.69 80.62 80.63 10.5K
14:30 80.63 80.71 80.63 80.66 20.3K
14:35 80.66 80.77 80.66 80.73 12.7K
14:40 80.75 80.80 80.70 80.73 20.3K
14:45 80.73 80.80 80.73 80.80 17.7K
14:50 80.80 80.81 80.76 80.81 16.9K
14:55 80.80 80.82 80.75 80.76 15.3K
15:40 80.80 80.80 80.80 80.80 15.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음