Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
99.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.90 83.16 82.82 82.93 38.3K
09:35 82.83 83.10 82.83 82.90 21.2K
09:40 82.88 82.88 82.67 82.74 45.5K
09:45 82.73 82.84 82.65 82.78 32.1K
09:50 82.68 83.07 82.67 82.99 22.0K
09:55 82.99 82.99 82.71 82.79 34.7K
10:00 82.79 83.19 82.79 83.03 33.4K
10:05 83.01 83.25 82.94 83.25 22.4K
10:10 83.30 83.99 83.30 83.67 90.1K
10:15 83.65 84.30 83.65 84.23 107.9K
10:20 84.10 84.26 83.93 84.26 67.2K
10:25 84.21 84.70 84.07 84.70 114.6K
10:30 84.67 85.48 84.61 85.48 220.6K
10:35 85.45 86.64 85.45 85.60 279.4K
10:40 85.60 85.62 85.08 85.59 79.8K
10:45 85.60 85.98 85.43 85.54 91.1K
10:50 85.69 85.69 85.31 85.37 30.7K
10:55 85.35 85.43 85.32 85.43 30.8K
11:00 85.43 85.44 84.86 84.92 72.4K
11:05 84.92 85.20 84.90 85.10 37.3K
11:10 85.20 85.36 85.11 85.35 9.5K
11:15 85.30 85.42 85.22 85.23 26.2K
11:20 85.23 85.23 84.98 84.98 21.0K
11:25 84.98 85.03 84.90 84.90 18.1K
13:00 84.91 84.91 84.71 84.81 29.3K
13:05 84.85 84.87 84.40 84.40 44.0K
13:10 84.35 84.53 84.35 84.48 11.8K
13:15 84.58 84.58 84.30 84.31 39.6K
13:20 84.31 84.36 84.30 84.34 15.7K
13:25 84.35 84.37 84.32 84.37 8.1K
13:30 84.38 84.48 84.31 84.36 26.7K
13:35 84.36 84.36 84.10 84.11 44.5K
13:40 84.17 84.45 84.16 84.45 16.7K
13:45 84.42 84.43 84.40 84.43 2.7K
13:50 84.43 84.43 84.26 84.33 12.7K
13:55 84.33 84.35 84.26 84.27 12.2K
14:00 84.26 84.48 84.23 84.48 20.5K
14:05 84.48 84.61 84.46 84.51 27.2K
14:10 84.53 84.81 84.51 84.81 21.5K
14:15 84.81 84.93 84.71 84.82 28.3K
14:20 84.81 85.00 84.81 84.95 27.2K
14:25 84.99 85.19 84.95 84.96 31.0K
14:30 84.96 84.96 84.82 84.87 20.0K
14:35 84.87 84.92 84.82 84.90 23.5K
14:40 84.92 84.93 84.89 84.91 10.3K
14:45 84.90 84.98 84.87 84.96 27.2K
14:50 84.93 84.98 84.91 84.94 46.0K
14:55 84.93 84.99 84.93 84.98 21.3K
15:40 84.98 84.98 84.98 84.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음