Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
99.82
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.78 85.97 85.30 85.55 54.8K
09:35 85.49 85.65 85.32 85.36 25.8K
09:40 85.38 85.49 85.22 85.22 34.2K
09:45 85.31 85.52 85.13 85.52 28.2K
09:50 85.49 85.51 85.29 85.30 22.0K
09:55 85.27 85.49 85.20 85.36 31.2K
10:00 85.38 85.50 85.36 85.47 15.6K
10:05 85.46 85.47 85.37 85.37 8.5K
10:10 85.34 85.55 85.25 85.50 18.0K
10:15 85.48 85.50 85.38 85.41 10.4K
10:20 85.41 85.59 85.30 85.34 22.9K
10:25 85.34 85.47 85.28 85.28 14.1K
10:30 85.29 85.37 85.22 85.26 15.0K
10:35 85.28 85.37 85.12 85.12 32.8K
10:40 85.08 85.37 85.06 85.37 17.0K
10:45 85.43 85.43 85.18 85.26 15.7K
10:50 85.26 85.37 85.10 85.11 13.4K
10:55 85.12 85.12 84.84 84.86 49.5K
11:00 84.86 85.01 84.84 85.01 32.9K
11:05 85.06 85.16 85.06 85.09 18.7K
11:10 85.05 85.35 85.05 85.19 20.0K
11:15 85.19 85.29 85.19 85.19 2.1K
11:20 85.17 85.28 85.17 85.28 8.0K
11:25 85.28 85.48 85.28 85.48 9.2K
13:00 85.47 85.66 85.47 85.54 13.5K
13:05 85.58 85.59 85.40 85.50 18.0K
13:10 85.57 85.65 85.49 85.55 12.6K
13:15 85.54 85.61 85.52 85.56 14.8K
13:20 85.50 85.59 85.50 85.50 8.3K
13:25 85.50 85.50 85.35 85.43 10.2K
13:30 85.42 85.48 85.39 85.42 7.1K
13:35 85.39 85.41 85.28 85.28 25.0K
13:40 85.28 85.30 85.20 85.25 12.3K
13:45 85.25 85.36 85.25 85.35 8.1K
13:50 85.35 85.36 85.32 85.32 7.1K
13:55 85.30 85.49 85.30 85.49 13.5K
14:00 85.41 85.50 85.41 85.44 5.1K
14:05 85.44 85.48 85.43 85.43 2.1K
14:10 85.42 85.44 85.40 85.43 8.5K
14:15 85.43 85.49 85.39 85.39 11.2K
14:20 85.44 85.49 85.44 85.48 7.4K
14:25 85.48 85.53 85.46 85.53 23.4K
14:30 85.58 85.67 85.58 85.59 20.3K
14:35 85.59 85.76 85.55 85.65 16.4K
14:40 85.62 85.68 85.58 85.68 10.6K
14:45 85.66 85.71 85.66 85.68 10.6K
14:50 85.66 85.68 85.44 85.44 26.6K
14:55 85.44 85.51 85.41 85.51 10.4K
15:40 85.52 85.52 85.52 85.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음