Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.30 85.45 84.30 84.69 130.8K
09:35 84.62 84.88 84.30 84.88 65.6K
09:40 84.89 84.96 84.52 84.84 31.2K
09:45 84.72 84.85 84.72 84.73 28.4K
09:50 84.78 85.11 84.78 84.99 29.4K
09:55 84.97 85.21 84.93 85.18 39.9K
10:00 85.13 85.18 84.99 85.00 24.8K
10:05 85.04 85.12 85.00 85.05 14.2K
10:10 85.08 85.36 85.08 85.17 53.6K
10:15 85.17 85.17 85.09 85.10 13.3K
10:20 85.15 85.25 85.11 85.15 26.1K
10:25 85.23 85.52 85.15 85.49 55.2K
10:30 85.49 85.79 85.49 85.79 83.2K
10:35 85.79 85.83 85.56 85.58 32.9K
10:40 85.60 85.74 85.58 85.70 22.0K
10:45 85.71 85.88 85.65 85.75 37.7K
10:50 85.75 86.38 85.75 86.26 98.2K
10:55 86.27 86.37 86.20 86.36 49.8K
11:00 86.39 86.44 86.27 86.27 64.5K
11:05 86.27 86.27 86.10 86.17 29.3K
11:10 86.14 86.16 85.88 85.99 24.2K
11:15 86.02 86.08 85.96 86.01 12.6K
11:20 86.00 86.15 85.98 86.15 16.0K
11:25 86.11 86.15 86.07 86.13 18.8K
11:30 86.14 86.14 86.14 86.14 0.1K
13:00 86.16 86.67 86.16 86.66 122.9K
13:05 86.66 86.96 86.62 86.80 138.4K
13:10 86.90 86.90 86.69 86.78 63.7K
13:15 86.78 86.78 86.57 86.64 47.6K
13:20 86.60 86.66 86.46 86.54 36.2K
13:25 86.46 86.62 86.45 86.51 58.9K
13:30 86.51 86.86 86.51 86.71 34.1K
13:35 86.68 86.73 86.58 86.58 13.5K
13:40 86.60 86.70 86.29 86.29 23.7K
13:45 86.31 86.55 86.31 86.50 16.0K
13:50 86.50 86.53 86.41 86.47 20.6K
13:55 86.44 86.44 86.16 86.16 28.4K
14:00 86.16 86.40 86.16 86.40 15.3K
14:05 86.40 86.45 86.22 86.25 18.7K
14:10 86.24 86.30 86.07 86.15 50.7K
14:15 86.15 86.15 85.83 85.92 47.6K
14:20 85.95 86.27 85.91 86.27 25.4K
14:25 86.29 86.47 86.28 86.47 31.2K
14:30 86.44 86.62 86.40 86.60 37.0K
14:35 86.64 86.74 86.60 86.70 47.2K
14:40 86.71 86.71 86.60 86.68 31.2K
14:45 86.69 86.70 86.59 86.61 44.5K
14:50 86.60 86.74 86.60 86.73 62.7K
14:55 86.74 86.84 86.73 86.80 37.5K
15:40 86.80 86.80 86.80 86.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음