Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.98 89.53 88.57 89.53 327.5K
09:35 89.51 90.68 89.24 90.59 357.4K
09:40 90.59 90.80 89.83 89.83 225.4K
09:45 89.91 90.00 89.40 89.54 125.1K
09:50 89.56 89.82 89.48 89.49 84.7K
09:55 89.51 89.51 89.22 89.22 63.9K
10:00 89.22 89.56 89.03 89.56 67.8K
10:05 89.48 89.61 89.40 89.40 39.1K
10:10 89.40 89.60 89.20 89.60 42.9K
10:15 89.60 89.71 89.55 89.71 30.5K
10:20 89.71 90.13 89.71 89.99 63.8K
10:25 90.01 90.37 89.96 90.30 70.7K
10:30 90.27 90.34 90.07 90.21 62.4K
10:35 90.11 90.25 90.05 90.25 35.1K
10:40 90.30 90.81 90.30 90.62 85.3K
10:45 90.65 90.77 90.49 90.52 25.6K
10:50 90.52 90.59 90.36 90.59 25.2K
10:55 90.60 90.68 90.51 90.51 19.7K
11:00 90.53 90.57 90.10 90.21 66.7K
11:05 90.21 90.32 90.21 90.32 11.4K
11:10 90.32 90.60 90.32 90.40 29.7K
11:15 90.49 90.66 90.49 90.55 25.2K
11:20 90.55 90.55 90.25 90.33 30.3K
11:25 90.33 90.36 90.10 90.10 46.5K
13:00 90.12 90.36 89.91 89.95 54.2K
13:05 89.97 90.22 89.93 90.02 27.3K
13:10 90.03 90.19 90.03 90.14 14.2K
13:15 90.19 90.20 89.94 89.96 49.8K
13:20 90.00 90.00 89.75 89.79 111.6K
13:25 89.70 90.38 89.51 90.38 46.8K
13:30 90.40 90.56 90.35 90.55 54.5K
13:35 90.57 91.30 90.56 91.17 154.8K
13:40 91.20 91.25 91.00 91.15 72.6K
13:45 91.18 91.53 91.15 91.50 122.1K
13:50 91.49 91.64 91.02 91.12 101.5K
13:55 91.12 91.24 90.88 91.05 47.2K
14:00 91.08 91.42 91.03 91.28 34.0K
14:05 91.33 91.54 91.27 91.44 53.0K
14:10 91.44 91.49 91.39 91.40 38.1K
14:15 91.36 91.43 91.33 91.39 39.6K
14:20 91.39 91.40 91.27 91.34 35.4K
14:25 91.35 91.50 91.33 91.47 38.3K
14:30 91.47 91.53 91.41 91.43 60.3K
14:35 91.43 91.48 91.38 91.38 53.9K
14:40 91.38 91.38 90.91 90.98 70.9K
14:45 90.92 91.17 90.92 91.15 35.6K
14:50 91.17 91.39 91.17 91.36 88.3K
14:55 91.36 91.39 91.30 91.37 46.9K
15:40 91.35 91.35 91.35 91.35 38.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음