Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.08 92.11 90.51 90.82 334.0K
09:35 90.85 91.25 90.18 90.18 157.5K
09:40 90.16 90.82 90.16 90.55 140.7K
09:45 90.55 90.55 90.16 90.30 84.1K
09:50 90.24 90.25 90.01 90.14 136.0K
09:55 90.13 90.45 90.09 90.35 47.1K
10:00 90.40 90.64 90.33 90.51 57.1K
10:05 90.51 90.53 90.25 90.25 52.9K
10:10 90.25 90.28 89.95 90.20 149.0K
10:15 90.17 90.25 90.16 90.22 45.8K
10:20 90.20 90.49 90.12 90.34 102.0K
10:25 90.34 90.34 90.13 90.13 36.9K
10:30 90.15 90.15 90.03 90.15 49.1K
10:35 90.15 90.15 90.08 90.13 38.6K
10:40 90.12 90.32 90.04 90.31 83.1K
10:45 90.29 90.32 90.06 90.09 33.6K
10:50 90.28 90.37 90.16 90.37 21.3K
10:55 90.33 90.47 90.29 90.35 38.3K
11:00 90.35 90.38 90.16 90.16 28.0K
11:05 90.16 90.26 90.15 90.17 22.1K
11:10 90.21 90.23 90.11 90.13 33.7K
11:15 90.13 90.22 90.08 90.08 51.8K
11:20 90.08 90.08 89.88 89.94 137.4K
11:25 89.95 89.96 89.89 89.91 28.5K
11:30 89.92 89.92 89.92 89.92 0.2K
13:00 89.90 89.91 89.67 89.67 61.7K
13:05 89.67 90.21 89.56 89.90 54.5K
13:10 89.92 89.97 89.56 89.66 31.5K
13:15 89.65 89.66 89.55 89.62 36.1K
13:20 89.62 89.72 89.59 89.71 20.3K
13:25 89.70 89.71 89.51 89.53 32.1K
13:30 89.52 89.69 89.52 89.64 17.8K
13:35 89.64 89.64 89.52 89.62 14.2K
13:40 89.62 89.62 89.55 89.57 14.1K
13:45 89.56 89.63 89.50 89.59 56.9K
13:50 89.51 89.60 89.50 89.60 21.9K
13:55 89.60 89.79 89.59 89.67 33.6K
14:00 89.67 89.68 89.63 89.68 14.1K
14:05 89.68 89.69 89.58 89.60 24.8K
14:10 89.60 89.68 89.60 89.68 8.2K
14:15 89.68 90.27 89.68 90.26 35.4K
14:20 90.25 90.99 89.90 90.79 59.9K
14:25 90.85 90.85 90.69 90.72 35.9K
14:30 90.72 90.73 90.55 90.60 22.6K
14:35 90.60 90.61 90.39 90.53 27.0K
14:40 90.53 90.59 90.53 90.59 31.1K
14:45 90.58 90.63 90.50 90.50 35.1K
14:50 90.51 90.55 90.31 90.45 55.5K
14:55 90.47 90.50 90.43 90.50 16.1K
15:40 90.50 90.50 90.50 90.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음