Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.60 94.41 92.60 94.17 234.0K
09:35 94.06 94.77 93.76 94.71 168.4K
09:40 94.71 95.48 94.41 94.90 194.4K
09:45 94.90 94.95 94.01 94.20 105.5K
09:50 94.44 94.44 93.77 93.83 157.9K
09:55 93.83 93.97 93.33 93.85 83.0K
10:00 93.60 93.95 93.57 93.59 44.0K
10:05 93.60 94.47 93.59 94.41 64.5K
10:10 94.42 94.42 93.88 93.89 55.8K
10:15 93.89 94.27 93.89 94.27 29.3K
10:20 94.20 94.49 94.11 94.37 44.3K
10:25 94.48 94.83 94.33 94.39 65.3K
10:30 94.31 94.35 94.00 94.00 39.1K
10:35 94.00 94.21 93.88 94.21 28.0K
10:40 94.22 94.49 94.20 94.38 56.1K
10:45 94.38 94.42 94.21 94.40 16.3K
10:50 94.41 94.45 94.32 94.32 18.5K
10:55 94.32 94.90 94.32 94.90 45.2K
11:00 94.90 95.08 94.73 94.91 81.8K
11:05 94.91 95.05 94.91 95.00 45.8K
11:10 95.00 95.50 95.00 95.46 104.7K
11:15 95.46 95.46 95.30 95.31 81.4K
11:20 95.31 95.40 95.29 95.29 29.0K
11:25 95.29 95.29 94.40 94.60 47.0K
13:00 94.63 96.79 94.63 96.28 268.4K
13:05 96.27 96.27 95.70 96.19 43.2K
13:10 96.21 96.27 96.01 96.27 50.2K
13:15 96.27 96.49 96.19 96.25 52.1K
13:20 96.25 96.38 95.81 96.03 50.1K
13:25 95.83 96.37 95.83 96.34 30.6K
13:30 96.30 96.35 96.20 96.35 27.3K
13:35 96.35 96.36 96.25 96.32 54.0K
13:40 96.32 96.50 96.32 96.48 56.3K
13:45 96.48 96.48 95.92 96.20 55.9K
13:50 96.20 96.31 96.20 96.30 32.7K
13:55 96.30 96.30 96.00 96.12 21.1K
14:00 96.17 96.17 96.03 96.04 21.4K
14:05 96.11 96.19 96.11 96.16 22.6K
14:10 96.16 96.18 95.80 95.80 47.8K
14:15 95.70 96.00 95.61 95.81 31.3K
14:20 95.80 95.98 95.74 95.89 34.5K
14:25 95.90 95.95 95.88 95.93 20.7K
14:30 95.94 96.02 95.94 96.00 45.4K
14:35 95.97 96.02 95.86 96.02 41.4K
14:40 96.02 96.02 95.88 96.02 74.8K
14:45 96.03 96.48 96.03 96.38 104.3K
14:50 96.40 96.45 96.30 96.45 107.1K
14:55 96.40 96.51 96.40 96.51 68.9K
15:40 96.68 96.68 96.68 96.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음