Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.35 91.44 90.10 91.00 146.9K
09:35 91.02 92.79 91.02 92.00 208.0K
09:40 92.12 92.35 91.44 91.52 89.6K
09:45 91.52 92.41 91.52 92.01 105.2K
09:50 92.00 92.21 91.63 92.08 53.2K
09:55 92.08 92.20 92.00 92.00 44.5K
10:00 92.00 92.00 91.19 91.40 41.3K
10:05 91.38 91.41 90.66 90.69 57.2K
10:10 90.69 91.15 90.60 91.10 45.0K
10:15 91.15 91.40 91.15 91.28 38.0K
10:20 91.28 91.38 90.73 90.90 42.9K
10:25 90.92 91.10 90.71 90.71 15.2K
10:30 90.70 90.73 90.50 90.50 24.5K
10:35 90.50 90.50 90.22 90.38 46.0K
10:40 90.29 90.70 90.27 90.51 26.6K
10:45 90.65 90.70 90.39 90.50 17.8K
10:50 90.50 90.50 90.02 90.26 60.7K
10:55 90.45 90.73 90.44 90.63 10.9K
11:00 90.67 91.00 90.58 90.88 12.6K
11:05 90.81 90.82 90.60 90.66 12.8K
11:10 90.66 90.96 90.60 90.60 23.1K
11:15 90.61 90.61 90.27 90.40 20.5K
11:20 90.40 90.41 90.18 90.20 21.1K
11:25 90.18 90.21 89.98 89.98 52.6K
11:30 89.99 89.99 89.99 89.99 0.2K
13:00 89.99 90.20 89.98 90.00 25.9K
13:05 89.96 90.42 89.92 90.41 10.9K
13:10 90.38 90.39 90.14 90.38 7.9K
13:15 90.28 90.38 90.20 90.20 24.7K
13:20 90.20 90.20 89.96 89.96 11.8K
13:25 89.97 90.26 89.97 90.02 9.8K
13:30 90.01 90.02 89.59 89.59 25.4K
13:35 89.51 89.85 89.42 89.60 18.8K
13:40 89.54 89.85 89.53 89.85 11.2K
13:45 89.85 90.20 89.81 89.96 31.2K
13:50 89.96 90.04 89.81 89.98 12.1K
13:55 90.00 90.26 90.00 90.06 12.6K
14:00 90.06 90.21 90.06 90.07 7.7K
14:05 90.07 90.13 90.03 90.06 8.6K
14:10 90.05 90.06 89.80 89.80 37.5K
14:15 89.80 89.80 89.50 89.60 12.4K
14:20 89.60 89.60 89.50 89.51 26.2K
14:25 89.52 89.59 89.50 89.52 22.3K
14:30 89.41 89.41 87.51 87.98 78.8K
14:35 87.98 87.98 87.40 87.98 86.0K
14:40 87.84 88.60 87.60 88.60 26.9K
14:45 88.70 88.78 88.44 88.69 35.7K
14:50 88.69 88.75 88.60 88.70 31.1K
14:55 88.70 88.70 88.55 88.67 13.2K
15:40 88.67 88.67 88.67 88.67 8.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음