Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 94.39 94.61 93.30 93.31 235.9K
09:35 93.42 93.70 93.08 93.31 177.5K
09:40 93.43 94.52 93.35 93.97 140.9K
09:45 93.97 94.10 93.61 93.84 96.1K
09:50 94.10 94.30 93.80 93.81 58.5K
09:55 93.82 94.05 93.63 93.78 54.0K
10:00 93.78 93.78 93.39 93.39 60.8K
10:05 93.40 93.56 93.39 93.49 59.6K
10:10 93.48 93.70 93.46 93.55 34.5K
10:15 93.55 93.59 93.26 93.26 66.9K
10:20 93.26 93.29 93.04 93.25 58.2K
10:25 93.29 93.40 93.21 93.30 21.1K
10:30 93.29 93.48 93.29 93.40 25.3K
10:35 93.42 93.52 93.21 93.21 34.6K
10:40 93.20 93.20 93.06 93.09 54.4K
10:45 93.10 93.55 93.10 93.44 40.0K
10:50 93.38 93.55 93.25 93.32 27.5K
10:55 93.25 93.78 93.22 93.67 35.8K
11:00 93.81 94.01 93.28 93.30 34.3K
11:05 93.30 93.39 93.16 93.32 19.4K
11:10 93.24 93.28 93.22 93.23 26.5K
11:15 93.27 93.49 93.20 93.20 25.5K
11:20 93.25 93.55 93.25 93.55 21.3K
11:25 93.59 93.90 93.59 93.90 10.9K
11:30 93.90 93.90 93.90 93.90 0.1K
13:00 93.80 93.80 93.37 93.64 40.9K
13:05 93.50 93.69 93.50 93.69 10.3K
13:10 93.69 93.77 93.54 93.56 12.9K
13:15 93.55 93.60 93.45 93.45 17.5K
13:20 93.45 93.50 93.16 93.28 30.0K
13:25 93.23 93.33 93.22 93.30 14.4K
13:30 93.22 93.31 93.13 93.31 35.8K
13:35 93.23 93.33 93.22 93.29 21.3K
13:40 93.37 93.52 93.31 93.31 5.9K
13:45 93.31 93.32 93.22 93.22 31.9K
13:50 93.22 93.22 93.10 93.16 36.9K
13:55 93.16 93.70 93.15 93.66 28.8K
14:00 93.70 93.70 93.46 93.57 6.7K
14:05 93.57 93.60 93.48 93.48 32.6K
14:10 93.39 93.50 93.31 93.36 19.9K
14:15 93.33 93.36 93.16 93.19 37.6K
14:20 93.15 93.33 93.15 93.21 36.2K
14:25 93.31 93.32 93.19 93.21 28.4K
14:30 93.20 93.30 93.20 93.29 20.4K
14:35 93.32 93.43 93.30 93.35 28.5K
14:40 93.34 93.36 93.34 93.35 17.8K
14:45 93.35 93.37 93.28 93.31 51.9K
14:50 93.30 93.31 93.25 93.29 45.0K
14:55 93.29 93.50 93.29 93.30 40.8K
15:40 93.32 93.32 93.32 93.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음