Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.86 93.83 92.60 93.32 78.7K
09:35 93.30 93.57 92.77 92.90 60.0K
09:40 92.89 93.27 92.81 93.11 30.5K
09:45 93.09 93.17 92.60 92.68 73.9K
09:50 92.68 92.80 92.20 92.73 96.5K
09:55 92.70 93.20 92.69 92.98 32.3K
10:00 92.89 93.46 92.88 93.39 34.3K
10:05 93.44 93.44 93.06 93.24 23.3K
10:10 93.15 93.23 92.82 92.98 40.5K
10:15 92.90 92.94 92.50 92.53 29.7K
10:20 92.45 92.54 92.38 92.50 23.3K
10:25 92.51 92.61 92.48 92.50 28.9K
10:30 92.52 92.88 92.51 92.80 16.2K
10:35 92.79 92.90 92.65 92.68 9.8K
10:40 92.70 92.86 92.58 92.77 23.6K
10:45 92.77 92.77 92.44 92.55 33.5K
10:50 92.47 92.60 92.09 92.15 61.3K
10:55 92.16 92.57 92.12 92.50 27.9K
11:00 92.34 92.58 92.34 92.39 18.8K
11:05 92.39 92.39 92.08 92.09 31.8K
11:10 92.16 92.39 92.12 92.12 12.3K
11:15 92.12 92.46 92.10 92.19 25.4K
11:20 92.19 92.45 92.18 92.45 46.3K
11:25 92.45 92.45 92.08 92.15 29.8K
13:00 92.12 92.29 92.08 92.12 12.9K
13:05 92.10 92.28 92.07 92.23 13.3K
13:10 92.22 92.22 92.03 92.05 15.2K
13:15 92.05 92.05 91.62 91.83 83.0K
13:20 91.82 92.00 91.69 91.69 21.9K
13:25 91.69 91.90 91.69 91.86 26.0K
13:30 91.86 91.96 91.63 91.72 25.3K
13:35 91.72 91.77 91.70 91.74 4.4K
13:40 91.74 91.93 91.67 91.80 18.0K
13:45 91.77 91.85 91.69 91.70 12.2K
13:50 91.71 91.97 91.71 91.96 30.4K
13:55 91.96 92.22 91.75 91.80 23.9K
14:00 91.70 91.79 91.63 91.72 21.8K
14:05 91.77 91.91 91.77 91.83 10.6K
14:10 91.84 92.69 91.84 92.65 42.1K
14:15 92.66 92.69 92.35 92.57 26.4K
14:20 92.57 92.57 92.25 92.40 5.6K
14:25 92.35 92.40 92.12 92.24 16.3K
14:30 92.26 92.51 92.22 92.23 20.2K
14:35 92.23 92.60 92.23 92.52 20.5K
14:40 92.51 92.53 92.36 92.38 25.0K
14:45 92.37 92.47 92.30 92.37 30.7K
14:50 92.44 92.44 92.11 92.12 31.1K
14:55 92.12 92.31 92.12 92.25 27.5K
15:40 92.24 92.24 92.24 92.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음