Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.93 90.33 89.70 90.26 90.8K
09:35 90.25 90.25 89.79 89.80 37.1K
09:40 89.80 89.88 89.25 89.38 57.1K
09:45 89.38 89.80 89.32 89.75 45.8K
09:50 89.78 90.30 89.77 90.29 52.8K
09:55 90.14 90.50 90.00 90.11 51.2K
10:00 90.11 90.20 89.90 90.12 14.9K
10:05 90.05 90.18 90.00 90.04 17.0K
10:10 90.05 90.09 89.81 90.00 20.4K
10:15 90.00 90.06 89.86 90.06 13.4K
10:20 90.00 90.00 89.79 89.79 24.4K
10:25 89.80 89.92 89.65 89.68 30.8K
10:30 89.91 89.92 89.61 89.73 27.7K
10:35 89.62 89.70 89.47 89.47 22.6K
10:40 89.45 89.67 89.40 89.64 12.3K
10:45 89.62 89.69 89.44 89.61 22.0K
10:50 89.62 89.83 89.44 89.45 9.4K
10:55 89.45 89.49 89.35 89.49 13.6K
11:00 89.47 89.75 89.37 89.73 17.1K
11:05 89.72 89.72 89.50 89.67 7.9K
11:10 89.71 89.98 89.71 89.98 24.4K
11:15 89.98 90.11 89.98 90.10 17.1K
11:20 90.09 90.26 90.09 90.25 35.7K
11:25 90.25 90.25 90.10 90.14 8.2K
11:30 90.16 90.16 90.16 90.16 0.1K
13:00 90.17 90.19 89.76 89.76 10.8K
13:05 89.66 89.88 89.66 89.81 11.6K
13:10 89.80 89.86 89.60 89.80 19.9K
13:15 89.80 90.10 89.80 89.95 17.3K
13:20 89.81 89.85 89.80 89.82 8.5K
13:25 89.82 89.85 89.80 89.80 18.5K
13:30 89.76 89.76 89.65 89.67 24.4K
13:35 89.76 89.92 89.76 89.92 5.8K
13:40 89.91 89.91 89.81 89.85 16.2K
13:45 89.88 89.98 89.88 89.96 13.0K
13:50 89.96 90.10 89.96 90.02 14.7K
13:55 90.01 90.17 89.97 90.17 13.6K
14:00 90.16 90.58 90.16 90.36 63.8K
14:05 90.30 90.45 90.20 90.24 22.4K
14:10 90.24 90.34 90.16 90.34 10.9K
14:15 90.33 90.33 90.16 90.27 13.0K
14:20 90.27 90.32 90.21 90.32 22.6K
14:25 90.30 90.32 90.23 90.23 6.7K
14:30 90.22 90.31 90.20 90.30 17.5K
14:35 90.30 90.38 90.30 90.38 16.3K
14:40 90.41 90.42 90.36 90.40 19.7K
14:45 90.37 90.40 90.37 90.39 31.6K
14:50 90.39 90.48 90.38 90.48 46.0K
14:55 90.49 90.66 90.49 90.65 32.9K
15:40 90.60 90.60 90.60 90.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음