Shenzhen Uniconn Technology Co Ltd (301631)

301631
🏛️ 중국 →
98.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.55 90.25 89.55 89.95 53.2K
09:35 89.95 90.00 89.59 89.66 43.6K
09:40 89.66 89.81 89.42 89.42 60.4K
09:45 89.37 89.40 89.13 89.28 77.0K
09:50 89.28 89.29 89.11 89.11 70.4K
09:55 89.26 89.26 89.06 89.08 63.2K
10:00 89.07 89.20 89.03 89.17 45.6K
10:05 89.20 89.57 89.18 89.31 34.6K
10:10 89.31 89.46 89.15 89.46 51.4K
10:15 89.40 89.40 89.30 89.33 26.0K
10:20 89.37 89.50 89.33 89.49 23.9K
10:25 89.49 89.66 89.49 89.55 37.1K
10:30 89.53 89.92 89.53 89.61 26.4K
10:35 89.70 89.88 89.61 89.70 20.0K
10:40 89.85 89.93 89.83 89.92 29.4K
10:45 89.93 90.07 89.92 90.07 28.7K
10:50 90.07 90.10 90.00 90.05 18.6K
10:55 90.05 90.06 89.86 89.86 35.2K
11:00 89.93 89.96 89.87 89.87 10.4K
11:05 89.86 89.97 89.86 89.86 10.9K
11:10 89.86 89.92 89.80 89.92 33.0K
11:15 89.92 89.92 89.80 89.82 14.1K
11:20 89.90 90.10 89.84 90.10 16.9K
11:25 90.10 90.15 89.98 90.00 13.4K
11:30 89.99 89.99 89.99 89.99 0.1K
13:00 90.00 90.25 90.00 90.20 33.8K
13:05 90.19 90.38 90.11 90.38 20.5K
13:10 90.38 90.43 90.22 90.25 24.3K
13:15 90.25 90.25 89.90 89.99 26.9K
13:20 90.01 90.02 89.80 89.80 35.8K
13:25 89.80 89.89 89.57 89.70 19.0K
13:30 89.70 89.79 89.62 89.66 15.7K
13:35 89.68 89.80 89.61 89.61 10.3K
13:40 89.61 89.81 89.51 89.51 16.7K
13:45 89.51 89.51 89.24 89.37 32.9K
13:50 89.40 89.47 89.34 89.34 14.5K
13:55 89.30 89.34 89.03 89.03 47.7K
14:00 89.00 89.00 88.80 88.82 120.3K
14:05 88.81 88.81 88.28 88.40 87.2K
14:10 88.36 88.38 87.81 88.11 80.8K
14:15 88.25 88.35 88.10 88.30 49.2K
14:20 88.30 88.30 88.00 88.01 58.2K
14:25 88.01 88.04 87.71 87.71 52.9K
14:30 87.75 87.86 87.62 87.67 54.4K
14:35 87.67 87.69 87.16 87.20 101.8K
14:40 87.16 87.30 86.66 87.15 130.3K
14:45 87.24 87.45 87.04 87.13 80.3K
14:50 87.19 87.36 87.19 87.32 65.8K
14:55 87.32 87.39 87.27 87.29 21.0K
15:40 87.27 87.27 87.27 87.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음