Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 중국 →
18.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.00 15.06 14.88 14.93 297.8K
09:35 14.94 15.04 14.92 15.01 175.6K
09:40 15.01 15.03 14.95 14.97 247.8K
09:45 14.97 15.07 14.96 15.05 275.2K
09:50 15.05 15.13 15.03 15.13 317.1K
09:55 15.14 15.26 15.12 15.24 700.7K
10:00 15.23 15.25 15.15 15.19 376.8K
10:05 15.19 15.22 15.17 15.18 146.0K
10:10 15.18 15.20 15.17 15.18 177.4K
10:15 15.18 15.20 15.14 15.17 202.7K
10:20 15.17 15.17 15.12 15.14 99.4K
10:25 15.14 15.16 15.13 15.14 87.3K
10:30 15.14 15.19 15.13 15.18 88.3K
10:35 15.17 15.18 15.16 15.16 48.5K
10:40 15.17 15.18 15.13 15.14 63.8K
10:45 15.14 15.14 15.11 15.13 65.7K
10:50 15.12 15.16 15.12 15.15 83.1K
10:55 15.16 15.16 15.14 15.14 55.2K
11:00 15.16 15.16 15.13 15.13 32.2K
11:05 15.13 15.16 15.12 15.13 72.1K
11:10 15.13 15.14 15.11 15.12 80.1K
11:15 15.13 15.16 15.12 15.15 97.0K
11:20 15.14 15.15 15.12 15.12 140.2K
11:25 15.11 15.15 15.11 15.15 55.1K
13:00 15.15 15.19 15.14 15.19 184.2K
13:05 15.19 15.44 15.17 15.40 986.8K
13:10 15.41 15.53 15.35 15.35 1,277.0K
13:15 15.33 15.40 15.32 15.40 406.3K
13:20 15.40 15.41 15.37 15.41 191.2K
13:25 15.41 15.42 15.38 15.42 194.5K
13:30 15.39 15.44 15.38 15.42 159.3K
13:35 15.43 15.44 15.37 15.39 225.9K
13:40 15.39 15.39 15.36 15.38 199.4K
13:45 15.37 15.38 15.33 15.36 155.4K
13:50 15.35 15.38 15.35 15.37 142.0K
13:55 15.37 15.38 15.36 15.38 48.3K
14:00 15.37 15.39 15.35 15.39 109.8K
14:05 15.39 15.46 15.37 15.42 328.8K
14:10 15.43 15.43 15.39 15.39 117.5K
14:15 15.39 15.40 15.33 15.37 181.9K
14:20 15.36 15.37 15.30 15.30 141.5K
14:25 15.29 15.31 15.26 15.28 174.0K
14:30 15.29 15.34 15.29 15.34 134.9K
14:35 15.34 15.34 15.32 15.34 99.9K
14:40 15.34 15.34 15.30 15.31 129.3K
14:45 15.30 15.31 15.27 15.28 217.2K
14:50 15.27 15.29 15.25 15.26 257.8K
14:55 15.26 15.27 15.25 15.26 143.2K
15:40 15.26 15.26 15.26 15.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음