Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 중국 →
18.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.50 16.66 15.50 16.10 15,375.6K
09:35 16.10 16.20 15.70 15.89 4,697.2K
09:40 15.87 15.97 15.53 15.67 2,496.8K
09:45 15.67 15.69 15.38 15.40 1,856.3K
09:50 15.42 15.48 15.30 15.47 1,304.3K
09:55 15.46 15.60 15.44 15.54 1,044.1K
10:00 15.54 15.70 15.42 15.56 1,018.9K
10:05 15.56 15.70 15.39 15.39 549.3K
10:10 15.39 15.42 15.24 15.41 939.2K
10:15 15.41 15.48 15.34 15.37 421.4K
10:20 15.40 15.56 15.40 15.49 398.1K
10:25 15.50 15.60 15.44 15.50 310.5K
10:30 15.44 15.53 15.40 15.48 430.7K
10:35 15.49 15.55 15.45 15.55 245.0K
10:40 15.55 15.56 15.35 15.39 198.9K
10:45 15.40 15.49 15.38 15.40 156.7K
10:50 15.41 15.46 15.38 15.44 173.4K
10:55 15.44 15.45 15.36 15.44 253.4K
11:00 15.44 15.50 15.42 15.45 296.2K
11:05 15.44 15.53 15.44 15.48 232.0K
11:10 15.48 15.49 15.40 15.41 200.1K
11:15 15.41 15.48 15.40 15.41 197.8K
11:20 15.41 15.44 15.39 15.43 205.1K
11:25 15.43 15.44 15.40 15.44 119.1K
11:30 15.44 15.44 15.44 15.44 1.0K
13:00 15.45 15.74 15.41 15.67 1,018.3K
13:05 15.69 15.76 15.60 15.76 600.5K
13:10 15.76 15.98 15.75 15.85 1,193.4K
13:15 15.86 15.87 15.76 15.83 348.6K
13:20 15.79 15.85 15.77 15.83 244.2K
13:25 15.81 15.85 15.71 15.81 377.8K
13:30 15.80 15.80 15.68 15.74 288.4K
13:35 15.74 15.77 15.70 15.73 185.7K
13:40 15.74 15.75 15.66 15.69 196.5K
13:45 15.69 15.69 15.60 15.65 188.2K
13:50 15.65 15.65 15.56 15.56 223.6K
13:55 15.57 15.62 15.55 15.60 162.2K
14:00 15.60 15.65 15.59 15.61 163.7K
14:05 15.60 15.61 15.52 15.55 247.7K
14:10 15.54 15.57 15.47 15.50 302.4K
14:15 15.50 15.56 15.49 15.51 374.1K
14:20 15.51 15.57 15.49 15.50 297.2K
14:25 15.49 15.58 15.47 15.55 444.2K
14:30 15.55 15.55 15.47 15.47 257.1K
14:35 15.47 15.56 15.46 15.55 381.1K
14:40 15.55 15.55 15.47 15.49 520.5K
14:45 15.48 15.51 15.47 15.50 965.1K
14:50 15.50 15.60 15.50 15.56 1,117.1K
14:55 15.55 15.55 15.52 15.54 1,041.4K
15:40 15.62 15.62 15.62 15.62 665.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음