Shenzhen Urovo Technology Co Ltd (300531)

300531
🏛️ 중국 →
18.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.11 16.11 15.90 15.99 2,049.6K
09:35 15.95 15.95 15.85 15.90 1,314.2K
09:40 15.88 15.90 15.82 15.88 1,048.4K
09:45 15.88 15.89 15.78 15.79 962.8K
09:50 15.77 15.78 15.74 15.77 694.0K
09:55 15.78 15.79 15.69 15.71 955.3K
10:00 15.71 15.71 15.60 15.63 1,352.3K
10:05 15.63 15.67 15.59 15.60 844.1K
10:10 15.60 15.68 15.59 15.68 541.3K
10:15 15.67 15.73 15.65 15.68 392.1K
10:20 15.68 15.72 15.68 15.68 263.8K
10:25 15.70 15.70 15.63 15.63 272.1K
10:30 15.62 15.65 15.61 15.64 342.8K
10:35 15.63 15.65 15.60 15.61 405.8K
10:40 15.61 15.65 15.61 15.65 214.1K
10:45 15.64 15.67 15.62 15.62 221.3K
10:50 15.62 15.70 15.62 15.69 152.6K
10:55 15.69 15.71 15.68 15.70 147.8K
11:00 15.70 15.70 15.62 15.63 179.6K
11:05 15.62 15.69 15.62 15.64 153.7K
11:10 15.63 15.67 15.62 15.67 115.1K
11:15 15.67 15.67 15.64 15.64 100.0K
11:20 15.65 15.67 15.63 15.63 130.8K
11:25 15.63 15.63 15.58 15.59 401.4K
11:30 15.60 15.60 15.60 15.60 0.4K
13:00 15.59 15.66 15.59 15.65 210.4K
13:05 15.67 15.69 15.66 15.69 151.0K
13:10 15.69 15.72 15.68 15.72 215.5K
13:15 15.72 15.72 15.69 15.69 155.3K
13:20 15.69 15.70 15.68 15.69 98.5K
13:25 15.69 15.70 15.67 15.69 105.5K
13:30 15.69 15.69 15.66 15.67 100.9K
13:35 15.67 15.72 15.67 15.72 167.0K
13:40 15.72 15.73 15.69 15.70 130.3K
13:45 15.70 15.74 15.70 15.72 171.5K
13:50 15.73 15.73 15.69 15.70 108.1K
13:55 15.69 15.72 15.69 15.71 80.3K
14:00 15.70 15.72 15.67 15.71 245.5K
14:05 15.71 15.71 15.66 15.66 165.6K
14:10 15.66 15.67 15.65 15.66 174.5K
14:15 15.66 15.67 15.63 15.65 194.0K
14:20 15.66 15.66 15.63 15.65 169.5K
14:25 15.65 15.65 15.62 15.64 214.8K
14:30 15.63 15.67 15.63 15.65 332.7K
14:35 15.64 15.66 15.61 15.61 239.6K
14:40 15.61 15.62 15.59 15.60 506.6K
14:45 15.62 15.62 15.60 15.62 369.2K
14:50 15.62 15.68 15.62 15.66 880.2K
14:55 15.67 15.68 15.66 15.68 280.7K
15:40 15.66 15.66 15.66 15.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음